Bitcoin

(BTC) Price

$78,787.94 +992.84 (+1.28%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,787.94 +992.84 (+1.28%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2022
$18,880.69
$19,622.44
$18,758.02
$19,534.83
$41,033,957,212 364,807 BTC
$374,066,168,773
Sep 19, 2022
$19,534.83
$19,646.67
$18,326.00
$19,429.23
$41,033,957,212 380,510 BTC
$374,066,168,773
Sep 18, 2022
$19,429.23
$20,127.41
$19,390.00
$20,127.41
$30,592,820,412 276,868 BTC
$372,400,646,483
Sep 17, 2022
$20,127.41
$20,179.00
$19,770.39
$19,805.66
$25,013,772,510 207,946 BTC
$385,193,669,504
Sep 16, 2022
$19,805.66
$19,880.98
$19,376.33
$19,708.81
$30,221,001,458 309,592 BTC
$377,883,330,208
Sep 15, 2022
$19,708.81
$20,294.61
$19,559.92
$20,228.00
$36,537,092,906 360,730 BTC
$379,285,140,228
Sep 14, 2022
$20,228.00
$20,473.67
$19,711.59
$20,185.29
$38,299,738,926 2,794 BTC
$386,399,829,532
Sep 13, 2022
$20,185.29
$22,703.85
$20,019.40
$22,386.70
$52,144,503,147 493,459 BTC
$385,764,009,286
Sep 12, 2022
$22,386.70
$22,460.95
$21,584.00
$21,792.45
$50,698,363,795 436,746 BTC
$428,359,984,987
Sep 11, 2022
$21,792.45
$21,813.62
$21,376.20
$21,669.00
$34,846,506,052 299,494 BTC
$412,452,533,111
Sep 10, 2022
$21,669.00
$21,786.19
$21,160.00
$21,371.52
$37,747,134,226 1,355 BTC
$415,616,694,693
Sep 09, 2022
$21,371.52
$21,518.65
$19,308.44
$19,323.48
$47,890,487,438 481,660 BTC
$407,640,346,048
Sep 08, 2022
$19,323.48
$19,437.00
$19,068.00
$19,286.00
$36,210,526,467 296,067 BTC
$367,741,797,563
Sep 07, 2022
$19,286.00
$19,431.84
$18,594.00
$18,817.68
$35,389,000,222 1,946 BTC
$369,948,573,867
Sep 06, 2022
$18,817.68
$20,179.00
$18,750.75
$19,808.64
$43,462,777,961 401,073 BTC
$361,971,121,366
Sep 05, 2022
$19,808.64
$20,039.51
$19,654.02
$20,007.00
$28,959,844,548 238,805 BTC
$378,590,741,543
Sep 04, 2022
$20,007.00
$20,017.00
$19,609.88
$19,842.72
$24,399,499,203 468 BTC
$380,647,796,932
Sep 03, 2022
$19,842.72
$20,050.00
$19,670.00
$19,957.00
$24,488,612,068 162,063 BTC
$378,646,235,533
Sep 02, 2022
$19,957.00
$20,441.69
$19,771.87
$20,136.53
$29,180,708,669 1,705 BTC
$382,344,907,843
Sep 01, 2022
$20,136.53
$20,199.51
$19,593.58
$20,055.39
$30,223,485,032 269,698 BTC
$384,802,602,744

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News