Bitcoin

(BTC) Price

$79,402.31 +3,650.68 (+4.82%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,402.31 +3,650.68 (+4.82%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 02, 2022
$19,273.82
$19,437.62
$19,020.93
$19,291.06
$18,245,331,935 67,504 BTC
$368,198,758,670
Jul 01, 2022
$19,291.06
$20,789.56
$19,033.61
$19,934.91
$31,634,193,502 162,334 BTC
$370,651,374,362
Jun 30, 2022
$19,934.91
$20,172.77
$18,682.07
$20,128.99
$24,805,690,946 139,162 BTC
$366,676,317,903
Jun 29, 2022
$20,128.99
$20,435.83
$19,913.57
$20,293.39
$23,545,941,622 112,932 BTC
$383,317,499,747
Jun 28, 2022
$20,293.39
$21,219.97
$20,223.31
$20,745.37
$21,151,520,703 98,059 BTC
$387,011,254,087
Jun 27, 2022
$20,745.37
$21,524.02
$20,554.03
$21,063.24
$21,023,671,042 96,431 BTC
$397,405,413,674
Jun 26, 2022
$21,063.24
$21,872.42
$21,012.53
$21,510.71
$17,772,239,451 79,072 BTC
$403,287,353,869
Jun 25, 2022
$21,510.71
$21,584.10
$20,942.76
$21,238.17
$18,435,059,134 76,366 BTC
$409,213,986,047
Jun 24, 2022
$21,238.17
$21,505.25
$20,760.22
$21,109.64
$24,934,425,004 116,960 BTC
$406,254,633,875
Jun 23, 2022
$21,109.64
$21,204.76
$19,909.68
$19,980.39
$26,132,951,609 128,575 BTC
$403,150,498,684
Jun 22, 2022
$19,980.39
$20,894.36
$19,800.12
$20,735.57
$28,756,425,163 137,479 BTC
$383,409,251,945
Jun 21, 2022
$20,735.57
$21,704.42
$20,383.42
$20,584.95
$29,035,763,078 151,018 BTC
$393,360,270,316
Jun 20, 2022
$20,584.95
$20,987.44
$19,650.35
$20,586.02
$30,791,915,767 163,532 BTC
$394,343,859,727
Jun 19, 2022
$20,586.02
$20,767.93
$17,981.05
$18,980.41
$35,629,143,189 205,007 BTC
$393,977,374,578
Jun 18, 2022
$18,980.41
$20,762.08
$17,641.19
$20,465.13
$41,529,203,478 280,383 BTC
$362,883,420,427
Jun 17, 2022
$20,465.13
$21,330.62
$20,270.11
$20,410.29
$27,277,132,879 153,301 BTC
$391,259,136,104
Jun 16, 2022
$20,410.29
$22,945.79
$20,243.57
$22,588.72
$31,090,117,025 164,511 BTC
$388,343,384,607
Jun 15, 2022
$22,588.72
$22,752.54
$20,123.59
$22,176.87
$55,284,383,315 304,787 BTC
$430,157,372,014
Jun 14, 2022
$22,176.87
$23,188.57
$20,887.20
$22,469.15
$50,962,947,031 276,618 BTC
$422,617,391,414
Jun 13, 2022
$22,469.15
$26,867.82
$21,978.29
$26,637.13
$66,569,717,847 368,943 BTC
$428,749,601,960

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
Jun 30, 2025
$79,476.60
$75,425.76
$39,195,865,477 20,872 BTC
$1,163,455,187,185
$75,425.76 $80,336.74 $79,476.60
More Historical Data

Bitcoin News