Bitcoin

(BTC) Price

$79,895.32 +6,913.42 (+9.47%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,895.32 +6,913.42 (+9.47%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 02, 2022
$38,525.64
$39,139.45
$38,082.68
$38,481.71
$33,328,735,600 78,722 BTC
$734,738,547,868
May 01, 2022
$38,481.71
$38,672.80
$37,433.35
$37,665.93
$27,121,727,952 58,195 BTC
$732,449,126,227
Apr 30, 2022
$37,665.93
$38,781.13
$37,625.14
$38,602.23
$21,565,537,958 48,695 BTC
$728,006,954,748
Apr 29, 2022
$38,602.23
$39,926.55
$38,196.66
$39,761.21
$30,819,107,720 76,894 BTC
$734,583,758,587
Apr 28, 2022
$39,758.03
$40,356.01
$38,930.43
$39,249.71
$33,792,858,719 83,643 BTC
$756,089,842,574
Apr 27, 2022
$39,249.71
$39,466.60
$37,927.45
$38,129.72
$31,854,258,965 84,736 BTC
$743,568,515,020
Apr 26, 2022
$38,129.72
$40,728.92
$37,724.56
$40,443.26
$34,246,900,005 102,905 BTC
$723,168,979,415
Apr 25, 2022
$40,443.26
$40,570.36
$38,241.80
$39,487.77
$35,097,537,238 99,442 BTC
$768,614,364,233
Apr 24, 2022
$39,487.77
$39,948.91
$39,082.19
$39,461.64
$17,970,404,314 39,749 BTC
$750,902,689,023
Apr 23, 2022
$39,461.64
$39,983.22
$39,327.11
$39,724.27
$15,778,876,107 31,092 BTC
$756,968,752,279
Apr 22, 2022
$39,724.27
$40,791.59
$39,233.79
$40,490.98
$28,491,900,198 72,184 BTC
$755,411,905,682
Apr 21, 2022
$40,490.98
$42,964.91
$39,915.34
$41,367.43
$34,894,438,163 90,903 BTC
$769,146,718,346
Apr 20, 2022
$41,367.43
$42,199.70
$40,924.07
$41,510.32
$27,841,351,119 63,458 BTC
$787,257,979,012
Apr 19, 2022
$41,510.32
$41,731.81
$40,610.69
$40,811.82
$25,379,605,498 57,478 BTC
$787,975,039,605
Apr 18, 2022
$40,811.82
$41,094.37
$38,605.51
$39,733.92
$33,754,466,179 87,629 BTC
$776,699,626,004
Apr 17, 2022
$39,733.92
$40,606.74
$39,597.66
$40,407.61
$18,590,584,601 32,889 BTC
$754,139,858,000
Apr 16, 2022
$40,407.61
$40,715.07
$40,042.64
$40,572.75
$16,841,961,651 27,161 BTC
$769,965,756,766
Apr 15, 2022
$40,572.75
$40,796.49
$39,801.83
$39,949.11
$21,621,414,098 41,083 BTC
$769,660,748,335
Apr 14, 2022
$39,949.11
$41,495.88
$39,638.59
$41,138.65
$24,473,766,095 59,100 BTC
$758,549,044,834
Apr 13, 2022
$41,138.65
$41,499.08
$39,609.37
$40,076.25
$27,887,202,021 74,108 BTC
$782,921,084,684

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News