ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-4.41%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 15, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$297,534,531 21,210,186 LINK |
$7,991,803,978 |
Sep 14, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$313,166,795 22,324,555 LINK |
$7,991,803,978 |
Sep 13, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$338,348,372 24,119,660 LINK |
$7,991,803,978 |
Sep 12, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$313,292,721 22,333,532 LINK |
$7,991,803,978 |
Sep 11, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$343,998,599 24,522,445 LINK |
$7,991,803,978 |
Sep 10, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$296,152,985 21,111,700 LINK |
$7,991,803,978 |
Sep 09, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$328,167,542 23,393,905 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 09, 2025 |
$14.03 |
$14.03 |
$328,167,542 23,393,905 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Sep 10, 2025 |
$14.03 |
$14.03 |
$296,152,985 21,111,700 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Sep 11, 2025 |
$14.03 |
$14.03 |
$343,998,599 24,522,445 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Sep 12, 2025 |
$14.03 |
$14.03 |
$313,292,721 22,333,532 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Sep 13, 2025 |
$14.03 |
$14.03 |
$338,348,372 24,119,660 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Sep 14, 2025 |
$14.03 |
$14.03 |
$313,166,795 22,324,555 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Sep 15, 2025 |
$14.03 |
$14.03 |
$297,534,531 21,210,186 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$86,433.99
+3,786.17 (4.58%)
$4,325.91
-42.73 (-0.9781%)
$932.36
+13.25 (1.44%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)