ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+4.55%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 14, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$355,468,868 25,340,120 LINK |
$7,991,803,978 |
Jun 13, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$335,950,451 23,948,721 LINK |
$7,991,803,978 |
Jun 12, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$296,214,787 21,116,106 LINK |
$7,991,803,978 |
Jun 11, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$314,894,477 22,447,715 LINK |
$7,991,803,978 |
Jun 10, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$314,283,143 22,404,135 LINK |
$7,991,803,978 |
Jun 09, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$297,507,292 21,208,244 LINK |
$7,991,803,978 |
Jun 08, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$298,395,605 21,271,569 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$14.03 |
$14.03 |
$298,395,605 21,271,569 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 09, 2025 |
$14.03 |
$14.03 |
$297,507,292 21,208,244 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 10, 2025 |
$14.03 |
$14.03 |
$314,283,143 22,404,135 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 11, 2025 |
$14.03 |
$14.03 |
$314,894,477 22,447,715 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 12, 2025 |
$14.03 |
$14.03 |
$296,214,787 21,116,106 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 13, 2025 |
$14.03 |
$14.03 |
$335,950,451 23,948,721 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Jun 14, 2025 |
$14.03 |
$14.03 |
$355,468,868 25,340,120 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,316.20
-3,430.16 (-4.36%)
$2,576.89
+26.70 (1.05%)
$647.61
+1.90 (0.2942%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)