ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (-13.93%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 23, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$312,175,822 22,253,912 LINK |
$7,991,803,978 |
Mar 22, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$324,462,496 23,129,785 LINK |
$7,991,803,978 |
Mar 21, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$302,494,138 21,563,739 LINK |
$7,991,803,978 |
Mar 20, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$318,418,921 22,698,960 LINK |
$7,991,803,978 |
Mar 19, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$343,370,823 24,477,693 LINK |
$7,991,803,978 |
Mar 18, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$304,267,734 21,690,172 LINK |
$7,991,803,978 |
Mar 17, 2025 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$299,174,118 21,327,066 LINK |
$7,991,803,978 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 17, 2025 |
$14.03 |
$14.03 |
$299,174,118 21,327,066 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 18, 2025 |
$14.03 |
$14.03 |
$304,267,734 21,690,172 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 19, 2025 |
$14.03 |
$14.03 |
$343,370,823 24,477,693 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 20, 2025 |
$14.03 |
$14.03 |
$318,418,921 22,698,960 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 21, 2025 |
$14.03 |
$14.03 |
$302,494,138 21,563,739 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 22, 2025 |
$14.03 |
$14.03 |
$324,462,496 23,129,785 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Mar 23, 2025 |
$14.03 |
$14.03 |
$312,175,822 22,253,912 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$74,256.48
+10,331.05 (16.16%)
$2,166.06
+16.83 (0.7830%)
$628.31
+6.86 (1.10%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)