ChainLink (LINK) price
LINK - USD
- LINK - USD (United States Dollar)
- LINK - EUR (Euro)
- LINK - GBP (British Pound Sterling)
- LINK - RUB (Russian Ruble)
$13.85
+0.00 (+0.00%)
0.00000000 BTC (+5.75%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Oct 26, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$309,213,291 22,042,723 LINK |
$7,991,803,978 |
Oct 25, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$354,131,627 25,244,793 LINK |
$7,991,803,978 |
Oct 24, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$303,184,031 21,612,919 LINK |
$7,991,803,978 |
Oct 23, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$355,815,216 25,364,810 LINK |
$7,991,803,978 |
Oct 22, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$345,234,633 24,610,558 LINK |
$7,991,803,978 |
Oct 21, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$301,668,727 21,504,898 LINK |
$7,991,803,978 |
Oct 20, 2024 |
$14.03 |
$14.03 |
$13.85 |
$14.03 |
$309,946,032 22,094,958 LINK |
$7,991,803,978 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Oct 20, 2024 |
$14.03 |
$14.03 |
$309,946,032 22,094,958 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 21, 2024 |
$14.03 |
$14.03 |
$301,668,727 21,504,898 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 22, 2024 |
$14.03 |
$14.03 |
$345,234,633 24,610,558 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 23, 2024 |
$14.03 |
$14.03 |
$355,815,216 25,364,810 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 24, 2024 |
$14.03 |
$14.03 |
$303,184,031 21,612,919 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 25, 2024 |
$14.03 |
$14.03 |
$354,131,627 25,244,793 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Oct 26, 2024 |
$14.03 |
$14.03 |
$309,213,291 22,042,723 LINK |
$7,991,803,978 |
$13.85
$14.03
$14.03
|
Bitcoin Price Moves Above $40k after Amazon Speculation, QNT, LINK, ZIL, Jul. 31
Coins and Tokens
Jul 31, 2021
Ethereum and Link Hit All-Time Highs on DeFi Revival, FTM, BTC, Jan. 25
Coins and Tokens
Jan 25, 2021
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$60,616.64
-3,481.39 (-5.43%)
$2,533.66
+60.80 (2.46%)
$584.30
+7.10 (1.23%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)