ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD
  • LINK - USD (United States Dollar)
  • LINK - EUR (Euro)
  • LINK - GBP (British Pound Sterling)
  • LINK - RUB (Russian Ruble)
$13.85 +0.00 (+0.00%)
0.00000000 BTC (+3.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2024
$14.03
$14.03
$13.85
$14.03
$311,504,894 22,206,084 LINK
$7,991,803,978
Jul 16, 2024
$14.03
$14.03
$13.85
$14.03
$344,338,511 24,546,676 LINK
$7,991,803,978
Jul 15, 2024
$14.03
$14.03
$13.85
$14.03
$307,521,188 21,922,099 LINK
$7,991,803,978
Jul 14, 2024
$14.03
$14.03
$13.85
$14.03
$357,098,351 25,456,280 LINK
$7,991,803,978
Jul 13, 2024
$14.03
$14.03
$13.85
$14.03
$334,385,661 23,837,173 LINK
$7,991,803,978
Jul 12, 2024
$14.03
$14.03
$13.85
$14.03
$343,474,359 24,485,074 LINK
$7,991,803,978
Jul 11, 2024
$14.03
$14.03
$13.85
$14.03
$345,548,561 24,632,937 LINK
$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2024
$14.03
$14.03
$345,548,561 24,632,937 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jul 12, 2024
$14.03
$14.03
$343,474,359 24,485,074 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jul 13, 2024
$14.03
$14.03
$334,385,661 23,837,173 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jul 14, 2024
$14.03
$14.03
$357,098,351 25,456,280 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jul 15, 2024
$14.03
$14.03
$307,521,188 21,922,099 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jul 16, 2024
$14.03
$14.03
$344,338,511 24,546,676 LINK
$7,991,803,978
$13.85 $14.03 $14.03
Jul 17, 2024
$14.03
$14.03
$311,504,894 22,206,084 LINK
$7,991,803,978
$13.85 $14.03 $14.03
More Historical Data

ChainLink News