Menu

Bitrates

BitRates
Cryptocurrency Prices
ChainLink Price History

ChainLink

(LINK) Price

$13.85 +0.00 (+0.00%)

ChainLink (LINK) price

LINK - USD

LINK - USD (United States Dollar)
LINK - EUR (Euro)
LINK - GBP (British Pound Sterling)
LINK - RUB (Russian Ruble)

$13.85 +0.00 (+0.00%)

0.00000000 BTC (+5.75%)

Real Time Data

Last:

Date	Close	High	Low	Open	Volume (24H)	Market Cap
Oct 26, 2024	$14.03	$14.03	$13.85	$14.03	$309,213,291 22,042,723 LINK	$7,991,803,978
Oct 25, 2024	$14.03	$14.03	$13.85	$14.03	$354,131,627 25,244,793 LINK	$7,991,803,978
Oct 24, 2024	$14.03	$14.03	$13.85	$14.03	$303,184,031 21,612,919 LINK	$7,991,803,978
Oct 23, 2024	$14.03	$14.03	$13.85	$14.03	$355,815,216 25,364,810 LINK	$7,991,803,978
Oct 22, 2024	$14.03	$14.03	$13.85	$14.03	$345,234,633 24,610,558 LINK	$7,991,803,978
Oct 21, 2024	$14.03	$14.03	$13.85	$14.03	$301,668,727 21,504,898 LINK	$7,991,803,978
Oct 20, 2024	$14.03	$14.03	$13.85	$14.03	$309,946,032 22,094,958 LINK	$7,991,803,978

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 20, 2024	$14.03	$14.03	$309,946,032 22,094,958 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 21, 2024	$14.03	$14.03	$301,668,727 21,504,898 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 22, 2024	$14.03	$14.03	$345,234,633 24,610,558 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 23, 2024	$14.03	$14.03	$355,815,216 25,364,810 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 24, 2024	$14.03	$14.03	$303,184,031 21,612,919 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 25, 2024	$14.03	$14.03	$354,131,627 25,244,793 LINK	$7,991,803,978	$13.85 $14.03 $14.03
Oct 26, 2024	$14.03	$14.03	$309,213,291 22,042,723 LINK	$7,991,803,978	$13.85 $14.03 $14.03

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$1.00 +0.0006705 (0.06709%)

$60,616.64 -3,481.39 (-5.43%)

$2,533.66 +60.80 (2.46%)

Binance Coin
BNB

$584.30 +7.10 (1.23%)

$0.05560 +0.04174 (301.11%)

$0.5854 +0.02256 (4.01%)

$0.1231 +0.002304 (1.91%)