Waves

(WAVES) Price

$16.55 +0.1045 (+0.6357%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$16.55 +0.1045 (+0.6357%)
0.00000000 BTC (+3.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$16.55
BUY
$16.52
BUY
$16.49
BUY
$16.55
NEUTRAL
$16.55
NEUTRAL
Strong Buy
10 Minutes
$16.48
BUY
$16.51
BUY
$16.52
BUY
$16.65
NEUTRAL
$16.31
NEUTRAL
Strong Buy
1 Hour
$16.52
BUY
$16.51
BUY
$16.30
BUY
$16.74
NEUTRAL
$16.31
NEUTRAL
Strong Buy
6 Hours
$16.55
SELL
$16.04
BUY
$14.96
BUY
$17.01
NEUTRAL
$16.09
NEUTRAL
Buy
12 Hours
$16.25
BUY
$15.08
BUY
$12.98
BUY
$17.15
NEUTRAL
$15.35
NEUTRAL
Strong Buy
1 Day
$15.26
BUY
$15.18
BUY
-
$17.83
NEUTRAL
$12.68
BUY
Strong Buy
1 Week
$11.72
BUY
$6.84
BUY
-
$18.49
NEUTRAL
$4.95
BUY
Strong Buy
1 Month
$4.80
BUY
-
-
$15.03
BUY
$-5.44
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$16.00
$15.46
$263,396,454 217 WAVES
$1,641,881,716
$15.19 $16.91 $16.00
Jul 29, 2021
$16.00
$16.00
$101,776,067 1,029 WAVES
$1,672,383,505
$15.60 $16.19 $16.00
Jul 30, 2021
$16.60
$16.00
$191,130,386 222 WAVES
$1,722,170,912
$15.87 $17.21 $16.60
Jul 31, 2021
$16.89
$16.60
$106,081,810 500 WAVES
$1,762,383,462
$16.29 $16.91 $16.89
Aug 01, 2021
$16.60
$16.89
$107,960,280 315 WAVES
$1,686,631,659
$16.54 $17.03 $16.60
Aug 02, 2021
$16.38
$16.60
$98,238,337 95 WAVES
$1,682,826,115
$16.14 $16.60 $16.38
Aug 03, 2021
$16.55
$16.38
$122,253,543 206 WAVES
$1,692,729,703
$16.22 $16.67 $16.55
More Historical Data

Waves News