Waves

(WAVES) Price

$1.29 -0.1408 (-9.84%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.29 -0.1408 (-9.84%)
0.00000000 BTC (-12.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.27
BUY
$1.28
BUY
$1.36
SELL
$1.29
BUY
$1.25
BUY
Strong Buy
10 Minutes
$1.26
BUY
$1.31
SELL
$1.38
SELL
$1.29
NEUTRAL
$1.23
BUY
Neutral
1 Hour
$1.26
BUY
$1.31
SELL
$1.39
SELL
$1.30
NEUTRAL
$1.23
BUY
Neutral
6 Hours
$1.30
SELL
$1.35
SELL
$1.64
SELL
$1.37
NEUTRAL
$1.22
NEUTRAL
Strong Sell
12 Hours
$1.33
SELL
$1.40
SELL
$2.04
SELL
$1.41
NEUTRAL
$1.24
NEUTRAL
Strong Sell
1 Day
$1.37
SELL
$1.58
SELL
$2.43
SELL
$1.49
SELL
$1.25
NEUTRAL
Strong Sell
1 Week
$2.19
SELL
$2.37
SELL
-
$3.26
SELL
$1.11
NEUTRAL
Strong Sell
1 Month
$3.44
SELL
-
-
$7.31
SELL
$-0.4260
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$1.34
$1.32
$12,791,805 1,119 WAVES
$134,406,854
$1.30 $1.35 $1.34
Aug 11, 2019
$1.37
$1.34
$12,791,805 544 WAVES
$134,406,854
$1.34 $1.37 $1.37
Aug 12, 2019
$1.35
$1.37
$9,918,076 815 WAVES
$130,392,450
$1.34 $1.37 $1.35
Aug 13, 2019
$1.33
$1.35
$10,049,736 1,243 WAVES
$129,209,939
$1.32 $1.35 $1.33
Aug 14, 2019
$1.28
$1.33
$12,983,886 2,647 WAVES
$126,821,560
$1.28 $1.35 $1.28
Aug 15, 2019
$1.27
$1.28
$13,812,531 2,321 WAVES
$116,159,494
$1.23 $1.28 $1.27
Aug 16, 2019
$1.27
$1.27
$11,627,729 1,061 WAVES
$116,580,482
$1.24 $1.28 $1.27
More Historical Data

Waves News