Waves

(WAVES) Price

$2.75 -0.1500 (-5.17%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.75 -0.1500 (-5.17%)
0.00000000 BTC (-4.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.79
SELL
$2.80
SELL
$2.87
SELL
$2.83
SELL
$2.75
NEUTRAL
Strong Sell
10 Minutes
$2.79
SELL
$2.80
SELL
$2.87
SELL
$2.84
SELL
$2.75
NEUTRAL
Strong Sell
1 Hour
$2.79
SELL
$2.81
SELL
$2.94
SELL
$2.84
SELL
$2.75
NEUTRAL
Strong Sell
6 Hours
$2.87
SELL
$2.99
SELL
$2.81
SELL
$3.04
SELL
$2.69
NEUTRAL
Strong Sell
12 Hours
$2.90
SELL
$3.19
SELL
$2.31
BUY
$3.12
SELL
$2.67
NEUTRAL
Sell
1 Day
$3.10
SELL
$2.84
SELL
$2.37
BUY
$3.60
SELL
$2.60
NEUTRAL
Sell
1 Week
$2.27
BUY
$3.62
SELL
-
$3.56
NEUTRAL
$0.9864
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$2.90
$2.85
$11,221,215 676 WAVES
$259,339,657
$2.82 $2.90 $2.90
Jan 12, 2019
$2.81
$2.90
$7,735,416 284 WAVES
$257,288,087
$2.78 $2.90 $2.81
Jan 13, 2019
$2.85
$2.81
$15,609,553 1,816 WAVES
$261,681,835
$2.70 $2.85 $2.85
Jan 14, 2019
$2.95
$2.85
$35,448,740 1,670 WAVES
$273,009,221
$2.85 $3.10 $2.95
Jan 15, 2019
$2.83
$2.95
$16,889,411 1,185 WAVES
$260,574,183
$2.83 $3.00 $2.83
Jan 16, 2019
$2.81
$2.83
$14,278,304 1,191 WAVES
$259,368,730
$2.77 $2.95 $2.81
Jan 17, 2019
$2.81
$2.81
$19,442,805 1,356 WAVES
$261,397,139
$2.79 $2.84 $2.81
More Historical Data

Waves News