Waves

(WAVES) Price

$9.39 -0.4700 (-4.77%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$9.39 -0.4700 (-4.77%)
0.00000000 BTC (-3.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$9.48
SELL
$9.71
SELL
$9.92
SELL
$9.68
NEUTRAL
$9.27
NEUTRAL
Strong Sell
10 Minutes
$9.52
SELL
$9.81
SELL
$9.89
SELL
$9.80
NEUTRAL
$9.24
NEUTRAL
Strong Sell
1 Hour
$9.85
SELL
$9.88
SELL
$10.86
SELL
$10.39
SELL
$9.32
NEUTRAL
Strong Sell
6 Hours
$10.02
SELL
$11.11
SELL
$8.54
BUY
$10.82
SELL
$9.21
NEUTRAL
Sell
12 Hours
$11.02
SELL
$10.36
SELL
$7.89
BUY
$13.80
SELL
$8.24
NEUTRAL
Sell
1 Day
$10.96
SELL
$8.61
BUY
$5.55
BUY
$13.17
SELL
$8.75
NEUTRAL
Neutral
1 Week
$7.02
BUY
$3.83
BUY
-
$12.25
NEUTRAL
$1.78
NEUTRAL
Strong Buy
1 Month
$2.70
BUY
-
-
$7.77
BUY
$-2.37
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$12.59
$12.37
$137,856,936 915 WAVES
$1,291,184,234
$12.36 $12.90 $12.59
Feb 22, 2021
$10.90
$12.59
$172,559,716 2,510 WAVES
$1,108,681,666
$10.51 $12.61 $10.90
Feb 23, 2021
$9.30
$10.90
$207,651,441 2,756 WAVES
$968,289,035
$8.55 $10.90 $9.30
Feb 24, 2021
$10.20
$9.30
$131,119,057 819 WAVES
$1,023,090,108
$9.30 $10.74 $10.20
Feb 25, 2021
$10.18
$10.20
$128,860,960 577 WAVES
$1,032,189,992
$10.03 $11.28 $10.18
Feb 26, 2021
$9.70
$10.18
$88,726,357 899 WAVES
$988,706,175
$9.50 $10.18 $9.70
Feb 27, 2021
$9.96
$9.70
$87,804,173 595 WAVES
$1,000,140,703
$9.70 $10.21 $9.96
More Historical Data

Waves News