Waves

(WAVES) Price

$1.46 +0.5819 (+66.20%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.46 +0.5819 (+66.20%)
0.00000000 BTC (+59.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.44
BUY
$1.45
BUY
$1.31
BUY
$1.55
NEUTRAL
$1.34
NEUTRAL
Strong Buy
10 Minutes
$1.45
BUY
$1.45
BUY
$1.09
BUY
$1.55
NEUTRAL
$1.34
NEUTRAL
Strong Buy
1 Hour
$1.45
BUY
$1.36
BUY
$1.01
BUY
$1.55
NEUTRAL
$1.34
NEUTRAL
Strong Buy
6 Hours
$1.44
BUY
$1.22
BUY
$0.9747
BUY
$1.54
NEUTRAL
$1.34
NEUTRAL
Strong Buy
12 Hours
$1.36
BUY
$1.10
BUY
$0.8879
BUY
$1.67
NEUTRAL
$1.05
NEUTRAL
Strong Buy
1 Day
$1.20
BUY
$1.03
BUY
-
$1.68
NEUTRAL
$0.7295
BUY
Strong Buy
1 Week
$0.9069
BUY
$1.60
SELL
-
$1.34
BUY
$0.4772
BUY
Strong Buy
1 Month
$1.98
SELL
-
-
$3.67
NEUTRAL
$0.2940
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$1.45
$1.52
$188,030,925 4,819 WAVES
$145,197,102
$1.44 $1.52 $1.45
Feb 12, 2020
$1.50
$1.45
$108,783,525 2,537 WAVES
$144,359,801
$1.45 $1.51 $1.50
Feb 13, 2020
$1.45
$1.50
$90,743,996 1,573 WAVES
$142,169,025
$1.45 $1.50 $1.45
Feb 14, 2020
$1.43
$1.45
$90,743,996 1,475 WAVES
$142,169,025
$1.42 $1.45 $1.43
Feb 15, 2020
$1.53
$1.43
$90,743,996 2,343 WAVES
$142,169,025
$1.43 $1.53 $1.53
Feb 16, 2020
$1.38
$1.53
$90,743,996 1,579 WAVES
$142,169,025
$1.38 $1.53 $1.38
Feb 17, 2020
$1.36
$1.38
$90,743,996 3,134 WAVES
$142,169,025
$1.32 $1.40 $1.36
More Historical Data

Waves News