Waves

(WAVES) Price

$1.80 -0.04487 (-2.43%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.80 -0.04487 (-2.43%)
0.00000000 BTC (-1.95%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.82
SELL
$1.82
SELL
$1.82
SELL
$1.83
SELL
$1.81
SELL
Strong Sell
10 Minutes
$1.82
SELL
$1.82
SELL
$1.82
SELL
$1.83
SELL
$1.81
SELL
Strong Sell
1 Hour
$1.82
SELL
$1.82
SELL
$1.87
SELL
$1.83
SELL
$1.80
SELL
Strong Sell
6 Hours
$1.85
SELL
$1.89
SELL
$2.07
SELL
$1.90
SELL
$1.79
NEUTRAL
Strong Sell
12 Hours
$1.88
SELL
$1.96
SELL
$2.13
SELL
$1.96
SELL
$1.79
NEUTRAL
Strong Sell
1 Day
$1.92
SELL
$2.06
SELL
$3.15
SELL
$2.06
SELL
$1.78
NEUTRAL
Strong Sell
1 Week
$2.32
SELL
$5.36
SELL
-
$3.12
SELL
$1.52
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$1.88
$1.89
$5,009,850 835 WAVES
$182,979,014
$1.87 $1.92 $1.88
Nov 07, 2018
$1.90
$1.88
$4,813,692 451 WAVES
$182,850,004
$1.88 $1.92 $1.90
Nov 08, 2018
$1.88
$1.90
$4,528,466 709 WAVES
$182,471,521
$1.87 $1.91 $1.88
Nov 09, 2018
$1.88
$1.88
$3,832,293 974 WAVES
$175,761,954
$1.84 $1.91 $1.88
Nov 10, 2018
$1.88
$1.88
$3,322,246 435 WAVES
$175,164,371
$1.83 $1.88 $1.88
Nov 11, 2018
$1.83
$1.88
$4,110,328 436 WAVES
$171,954,111
$1.82 $1.88 $1.83
Nov 12, 2018
$1.82
$1.83
$4,753,931 911 WAVES
$172,664,705
$1.80 $1.85 $1.82
More Historical Data

Waves News