Waves

(WAVES) Price

$2.92 +0.02447 (+0.8452%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.92 +0.02447 (+0.8452%)
0.00000000 BTC (+1.25%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.93
SELL
$2.93
SELL
$2.93
SELL
$2.94
SELL
$2.92
NEUTRAL
Strong Sell
10 Minutes
$2.93
SELL
$2.93
SELL
$2.93
SELL
$2.94
SELL
$2.92
SELL
Strong Sell
1 Hour
$2.93
SELL
$2.93
SELL
$2.91
BUY
$2.94
SELL
$2.93
SELL
Strong Sell
6 Hours
$2.93
SELL
$2.91
BUY
$2.90
BUY
$2.96
NEUTRAL
$2.89
NEUTRAL
Buy
12 Hours
$2.92
BUY
$2.87
BUY
$3.05
SELL
$2.96
NEUTRAL
$2.87
NEUTRAL
Buy
1 Day
$2.87
BUY
$2.90
BUY
$2.50
BUY
$3.00
NEUTRAL
$2.74
NEUTRAL
Strong Buy
1 Week
$2.66
BUY
$3.08
SELL
-
$4.00
NEUTRAL
$1.31
NEUTRAL
Neutral
1 Month
$4.60
SELL
-
-
$10.64
NEUTRAL
$-1.44
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$2.89
$2.89
$10,830,593 612 WAVES
$279,101,243
$2.88 $2.92 $2.89
Mar 18, 2019
$2.89
$2.89
$8,788,788 159 WAVES
$277,927,548
$2.83 $2.91 $2.89
Mar 19, 2019
$2.89
$2.89
$9,446,493 639 WAVES
$277,291,971
$2.87 $2.92 $2.89
Mar 20, 2019
$2.95
$2.89
$12,278,334 1,131 WAVES
$282,534,284
$2.89 $2.96 $2.95
Mar 21, 2019
$2.92
$2.95
$12,925,000 890 WAVES
$275,107,725
$2.90 $2.96 $2.92
Mar 22, 2019
$2.95
$2.92
$7,827,655 1,096 WAVES
$277,669,432
$2.87 $2.95 $2.95
Mar 23, 2019
$2.93
$2.95
$6,174,491 75 WAVES
$279,090,769
$2.92 $2.95 $2.93
More Historical Data

Waves News