Waves

(WAVES) Price

$0.8832 -0.07445 (-7.77%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.8832 -0.07445 (-7.77%)
0.00000000 BTC (-4.91%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8833
SELL
$0.8753
BUY
$0.8655
BUY
$0.8899
NEUTRAL
$0.8768
NEUTRAL
Buy
10 Minutes
$0.8802
BUY
$0.8547
BUY
$0.9320
SELL
$0.8936
NEUTRAL
$0.8669
NEUTRAL
Buy
1 Hour
$0.8710
BUY
$0.8603
BUY
$1.05
SELL
$0.9072
NEUTRAL
$0.8347
NEUTRAL
Buy
6 Hours
$0.8967
SELL
$0.9897
SELL
$1.12
SELL
$0.9777
NEUTRAL
$0.8156
NEUTRAL
Strong Sell
12 Hours
$0.9280
SELL
$1.08
SELL
$1.03
SELL
$1.02
NEUTRAL
$0.8322
NEUTRAL
Strong Sell
1 Day
$1.01
SELL
$1.21
SELL
-
$1.32
NEUTRAL
$0.6989
NEUTRAL
Strong Sell
1 Week
$0.9744
SELL
$1.40
SELL
-
$1.48
NEUTRAL
$0.4736
NEUTRAL
Strong Sell
1 Month
$1.81
SELL
-
-
$3.49
SELL
$0.1184
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.9686
$0.9710
$51,070,681 1,639 WAVES
$93,391,869
$0.9560 $0.9710 $0.9686
Mar 25, 2020
$0.9470
$0.9686
$53,335,982 3,044 WAVES
$92,005,361
$0.9453 $0.9686 $0.9470
Mar 26, 2020
$0.9407
$0.9470
$49,022,102 1,162 WAVES
$90,609,941
$0.9357 $0.9470 $0.9407
Mar 27, 2020
$0.9469
$0.9407
$50,296,717 2,469 WAVES
$92,016,880
$0.9400 $0.9576 $0.9469
Mar 28, 2020
$0.8758
$0.9469
$50,296,717 4,881 WAVES
$92,016,880
$0.8732 $0.9469 $0.8758
Mar 29, 2020
$0.8220
$0.8758
$50,296,717 1,485 WAVES
$92,016,880
$0.8220 $0.8758 $0.8220
Mar 30, 2020
$0.8785
$0.8220
$50,296,717 665 WAVES
$92,016,880
$0.8173 $0.8861 $0.8785
More Historical Data

Waves News