Waves

(WAVES) Price

$3.25 -0.1099 (-3.27%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$3.25 -0.1099 (-3.27%)
0.00000000 BTC (-6.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.24
BUY
$3.13
BUY
$3.22
BUY
$3.36
NEUTRAL
$3.13
NEUTRAL
Strong Buy
10 Minutes
$3.24
BUY
$3.13
BUY
$3.24
BUY
$3.36
NEUTRAL
$3.12
NEUTRAL
Strong Buy
1 Hour
$3.17
BUY
$3.11
BUY
$3.21
BUY
$3.38
NEUTRAL
$2.97
NEUTRAL
Strong Buy
6 Hours
$3.16
BUY
$3.18
BUY
$2.72
BUY
$3.34
NEUTRAL
$2.99
NEUTRAL
Strong Buy
12 Hours
$3.24
BUY
$2.88
BUY
$2.65
BUY
$3.52
NEUTRAL
$2.96
NEUTRAL
Strong Buy
1 Day
$3.04
BUY
$2.73
BUY
-
$3.62
NEUTRAL
$2.46
NEUTRAL
Strong Buy
1 Week
$2.29
BUY
$1.50
BUY
-
$4.10
NEUTRAL
$0.4758
BUY
Strong Buy
1 Month
$1.75
BUY
-
-
$3.56
NEUTRAL
$-0.06632
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$3.45
$3.33
$56,287,340 1,247 WAVES
$357,234,025
$3.31 $3.49 $3.45
Oct 25, 2020
$3.42
$3.45
$58,785,034 544 WAVES
$340,270,738
$3.42 $3.50 $3.42
Oct 26, 2020
$3.22
$3.42
$55,982,360 318 WAVES
$328,534,109
$3.21 $3.42 $3.22
Oct 27, 2020
$3.21
$3.22
$45,001,007 1,028 WAVES
$325,463,230
$3.18 $3.29 $3.21
Oct 28, 2020
$3.10
$3.21
$35,618,804 608 WAVES
$315,719,369
$3.04 $3.22 $3.10
Oct 29, 2020
$3.06
$3.10
$40,692,202 650 WAVES
$312,234,608
$3.05 $3.12 $3.06
Oct 30, 2020
$3.20
$3.06
$70,846,551 1,251 WAVES
$332,528,071
$3.00 $3.37 $3.20
More Historical Data

Waves News