Waves

(WAVES) Price

$2.46 +0.08163 (+3.43%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.46 +0.08163 (+3.43%)
0.00000000 BTC (-3.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.47
SELL
$2.45
BUY
$2.46
BUY
$2.52
NEUTRAL
$2.43
NEUTRAL
Buy
10 Minutes
$2.45
BUY
$2.46
BUY
$2.45
BUY
$2.50
NEUTRAL
$2.39
NEUTRAL
Strong Buy
1 Hour
$2.46
SELL
$2.47
SELL
$2.45
BUY
$2.51
NEUTRAL
$2.41
NEUTRAL
Sell
6 Hours
$2.48
SELL
$2.45
BUY
$2.62
SELL
$2.62
NEUTRAL
$2.33
NEUTRAL
Sell
12 Hours
$2.48
SELL
$2.36
BUY
$2.76
SELL
$2.63
NEUTRAL
$2.34
NEUTRAL
Sell
1 Day
$2.39
BUY
$2.61
SELL
$2.64
SELL
$2.65
NEUTRAL
$2.13
NEUTRAL
Sell
1 Week
$2.85
SELL
$2.61
SELL
-
$3.34
SELL
$2.36
NEUTRAL
Strong Sell
1 Month
$4.28
SELL
-
-
$10.08
NEUTRAL
$-1.53
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$2.42
$2.42
$21,654,090 3,851 WAVES
$234,977,944
$2.42 $2.46 $2.42
May 15, 2019
$2.65
$2.42
$33,976,278 7,600 WAVES
$265,462,812
$2.41 $2.74 $2.65
May 16, 2019
$2.63
$2.65
$39,874,689 2,936 WAVES
$251,542,718
$2.54 $2.76 $2.63
May 17, 2019
$2.42
$2.63
$26,971,818 3,848 WAVES
$237,892,052
$2.39 $2.63 $2.42
May 18, 2019
$2.40
$2.42
$24,328,216 2,963 WAVES
$238,222,028
$2.36 $2.52 $2.40
May 19, 2019
$2.52
$2.40
$30,673,669 2,505 WAVES
$251,495,041
$2.40 $2.53 $2.52
May 20, 2019
$2.49
$2.52
$28,802,998 1,896 WAVES
$240,156,270
$2.40 $2.57 $2.49
More Historical Data

Waves News