Waves

(WAVES) Price

$0.7700 -0.07998 (-9.41%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.7700 -0.07998 (-9.41%)
0.00000000 BTC (+4.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8131
SELL
$0.8165
SELL
$0.8252
SELL
$0.8515
SELL
$0.7748
SELL
Strong Sell
10 Minutes
$0.8147
SELL
$0.8203
SELL
$0.8255
SELL
$0.8472
SELL
$0.7823
SELL
Strong Sell
1 Hour
$0.8147
SELL
$0.8205
SELL
$0.8162
SELL
$0.8472
SELL
$0.7823
SELL
Strong Sell
6 Hours
$0.8168
SELL
$0.8228
SELL
$0.9050
SELL
$0.8498
SELL
$0.7837
SELL
Strong Sell
12 Hours
$0.8136
SELL
$0.8141
SELL
$1.04
SELL
$0.8457
SELL
$0.7814
SELL
Strong Sell
1 Day
$0.8182
SELL
$0.8563
SELL
-
$0.8565
SELL
$0.7799
SELL
Strong Sell
1 Week
$1.17
SELL
$2.12
SELL
-
$1.80
SELL
$0.5355
NEUTRAL
Strong Sell
1 Month
$2.49
SELL
-
-
$4.86
SELL
$0.1073
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.8260
$0.8280
$8,956,215 362 WAVES
$77,619,629
$0.8260 $0.8280 $0.8260
Nov 14, 2019
$0.8077
$0.8260
$8,956,215 747 WAVES
$77,619,629
$0.8077 $0.8260 $0.8077
Nov 15, 2019
$0.8296
$0.8077
$24,716,164 612 WAVES
$79,631,266
$0.8057 $0.8296 $0.8296
Nov 16, 2019
$0.8062
$0.8296
$8,280,061 426 WAVES
$77,430,005
$0.8062 $0.8296 $0.8062
Nov 17, 2019
$0.8200
$0.8062
$21,507,516 2,969 WAVES
$78,248,977
$0.8062 $0.8200 $0.8200
Nov 18, 2019
$0.8290
$0.8200
$21,507,516 4,277 WAVES
$78,248,977
$0.8136 $0.8290 $0.8290
Nov 19, 2019
$0.7750
$0.8290
$16,247,741 7,289 WAVES
$73,271,585
$0.7750 $0.8290 $0.7750
More Historical Data

Waves News