Waves

(WAVES) Price

$1.82 -0.05886 (-3.14%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.82 -0.05886 (-3.14%)
0.00000000 BTC (-0.7282%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.86
SELL
$1.94
SELL
$1.91
SELL
$1.91
SELL
$1.82
SELL
Strong Sell
10 Minutes
$1.88
SELL
$1.94
SELL
$1.87
SELL
$1.95
SELL
$1.81
NEUTRAL
Strong Sell
1 Hour
$1.91
SELL
$1.95
SELL
$1.73
BUY
$2.03
SELL
$1.80
NEUTRAL
Sell
6 Hours
$1.88
SELL
$1.60
BUY
$1.31
BUY
$2.06
NEUTRAL
$1.71
NEUTRAL
Buy
12 Hours
$1.72
BUY
$1.41
BUY
$1.19
BUY
$2.19
NEUTRAL
$1.24
NEUTRAL
Strong Buy
1 Day
$1.48
BUY
$1.32
BUY
-
$2.10
NEUTRAL
$0.8635
BUY
Strong Buy
1 Week
$1.17
BUY
$1.07
BUY
-
$1.60
BUY
$0.7397
BUY
Strong Buy
1 Month
$1.77
BUY
-
-
$3.59
NEUTRAL
$-0.04943
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$1.64
$1.70
$41,055,903 556 WAVES
$167,709,843
$1.59 $1.70 $1.64
Aug 06, 2020
$1.72
$1.64
$55,733,714 644 WAVES
$175,340,960
$1.62 $1.72 $1.72
Aug 07, 2020
$1.76
$1.72
$38,984,254 930 WAVES
$183,021,914
$1.68 $1.76 $1.76
Aug 08, 2020
$1.84
$1.76
$47,764,787 1,515 WAVES
$186,570,518
$1.76 $1.90 $1.84
Aug 09, 2020
$1.96
$1.84
$45,784,080 706 WAVES
$200,772,356
$1.82 $1.97 $1.96
Aug 10, 2020
$1.98
$1.96
$48,332,394 1,046 WAVES
$202,156,546
$1.89 $2.03 $1.98
Aug 11, 2020
$1.88
$1.98
$39,279,475 815 WAVES
$191,618,986
$1.87 $2.07 $1.88
More Historical Data

Waves News