Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
SELL
BUY
SELL
NEUTRAL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$12.59 |
$12.37 |
$137,856,936 915 WAVES |
$1,291,184,234 |
$12.36
$12.90
$12.59
|
Feb 22, 2021 |
$10.90 |
$12.59 |
$172,559,716 2,510 WAVES |
$1,108,681,666 |
$10.51
$12.61
$10.90
|
Feb 23, 2021 |
$9.30 |
$10.90 |
$207,651,441 2,756 WAVES |
$968,289,035 |
$8.55
$10.90
$9.30
|
Feb 24, 2021 |
$10.20 |
$9.30 |
$131,119,057 819 WAVES |
$1,023,090,108 |
$9.30
$10.74
$10.20
|
Feb 25, 2021 |
$10.18 |
$10.20 |
$128,860,960 577 WAVES |
$1,032,189,992 |
$10.03
$11.28
$10.18
|
Feb 26, 2021 |
$9.70 |
$10.18 |
$88,726,357 899 WAVES |
$988,706,175 |
$9.50
$10.18
$9.70
|
Feb 27, 2021 |
$9.96 |
$9.70 |
$87,804,173 595 WAVES |
$1,000,140,703 |
$9.70
$10.21
$9.96
|