Waves

(WAVES) Price

$0.9090 -0.1101 (-10.80%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.9090 -0.1101 (-10.80%)
0.00000000 BTC (-26.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9018
BUY
$0.8950
BUY
$0.9896
SELL
$0.9149
NEUTRAL
$0.8888
BUY
Buy
10 Minutes
$0.9042
BUY
$0.8914
BUY
$0.9934
SELL
$0.9203
NEUTRAL
$0.8881
NEUTRAL
Buy
1 Hour
$0.9050
BUY
$0.8914
BUY
$0.9747
SELL
$0.9236
NEUTRAL
$0.8864
NEUTRAL
Buy
6 Hours
$0.8895
BUY
$0.9320
SELL
$0.8200
BUY
$0.9286
NEUTRAL
$0.8503
NEUTRAL
Buy
12 Hours
$0.8886
BUY
$0.9390
SELL
$0.8372
BUY
$0.9326
NEUTRAL
$0.8447
NEUTRAL
Buy
1 Day
$0.9378
SELL
$0.8305
BUY
-
$1.08
NEUTRAL
$0.7946
NEUTRAL
Neutral
1 Week
$0.8829
BUY
$1.76
SELL
-
$1.20
NEUTRAL
$0.5631
NEUTRAL
Neutral
1 Month
$2.11
SELL
-
-
$3.92
SELL
$0.2896
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.8818
$0.8380
$49,616,191 2,596 WAVES
$88,114,951
$0.8380 $0.8818 $0.8818
Jan 12, 2020
$0.8637
$0.8818
$49,073,416 2,703 WAVES
$85,825,768
$0.8624 $0.8900 $0.8637
Jan 13, 2020
$0.8986
$0.8637
$49,321,704 1,567 WAVES
$86,294,310
$0.8610 $0.8986 $0.8986
Jan 14, 2020
$0.8990
$0.8986
$63,536,017 4,416 WAVES
$88,043,741
$0.8890 $0.8990 $0.8990
Jan 15, 2020
$0.9100
$0.8990
$73,197,906 4,531 WAVES
$90,523,619
$0.8870 $0.9300 $0.9100
Jan 16, 2020
$0.8985
$0.9100
$61,909,106 5,832 WAVES
$87,902,558
$0.8985 $0.9100 $0.8985
Jan 17, 2020
$0.9090
$0.8985
$70,173,048 3,092 WAVES
$89,920,049
$0.8900 $0.9100 $0.9090
More Historical Data

Waves News