Waves

(WAVES) Price

$0.8900 -0.02990 (-3.25%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.8900 -0.02990 (-3.25%)
0.00000000 BTC (-4.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9186
SELL
$0.9502
SELL
$0.9211
SELL
$0.9501
SELL
$0.8872
NEUTRAL
Strong Sell
10 Minutes
$0.9377
SELL
$0.9517
SELL
$0.9213
SELL
$1.00
SELL
$0.8708
NEUTRAL
Strong Sell
1 Hour
$0.9398
SELL
$0.9493
SELL
$0.9221
SELL
$1.01
SELL
$0.8716
NEUTRAL
Strong Sell
6 Hours
$0.9463
SELL
$0.9355
SELL
$1.11
SELL
$1.01
SELL
$0.8804
NEUTRAL
Strong Sell
12 Hours
$0.9476
SELL
$0.9716
SELL
$1.30
SELL
$1.01
SELL
$0.8868
NEUTRAL
Strong Sell
1 Day
$0.9293
SELL
$1.06
SELL
$1.91
SELL
$0.9857
SELL
$0.8729
NEUTRAL
Strong Sell
1 Week
$1.58
SELL
$2.20
SELL
-
$2.71
SELL
$0.4424
NEUTRAL
Strong Sell
1 Month
$2.78
SELL
-
-
$5.50
SELL
$0.05708
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.9600
$0.9300
$14,053,442 546 WAVES
$91,122,849
$0.9300 $0.9750 $0.9600
Oct 08, 2019
$0.9700
$0.9600
$14,053,442 995 WAVES
$91,122,849
$0.9600 $0.9750 $0.9700
Oct 09, 2019
$0.9800
$0.9700
$13,700,931 1,458 WAVES
$93,565,173
$0.9700 $0.9860 $0.9800
Oct 10, 2019
$0.9620
$0.9800
$13,700,931 2,488 WAVES
$93,565,173
$0.9620 $0.9950 $0.9620
Oct 11, 2019
$0.9281
$0.9620
$13,700,931 454 WAVES
$93,565,173
$0.9200 $0.9620 $0.9281
Oct 12, 2019
$0.9141
$0.9281
$14,155,782 791 WAVES
$86,102,903
$0.9141 $0.9281 $0.9141
Oct 13, 2019
$0.9019
$0.9141
$14,155,782 3,377 WAVES
$86,102,903
$0.9000 $0.9141 $0.9019
More Historical Data

Waves News