Waves

(WAVES) Price

$1.54 -0.3388 (-18.02%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.54 -0.3388 (-18.02%)
0.00000000 BTC (-14.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.55
SELL
$1.53
BUY
$1.69
SELL
$1.59
NEUTRAL
$1.51
NEUTRAL
Sell
10 Minutes
$1.54
SELL
$1.56
SELL
$1.78
SELL
$1.59
NEUTRAL
$1.50
NEUTRAL
Strong Sell
1 Hour
$1.53
BUY
$1.58
SELL
$1.86
SELL
$1.62
NEUTRAL
$1.45
NEUTRAL
Sell
6 Hours
$1.58
SELL
$1.76
SELL
$2.25
SELL
$1.69
NEUTRAL
$1.46
NEUTRAL
Strong Sell
12 Hours
$1.65
SELL
$1.89
SELL
$2.38
SELL
$1.88
NEUTRAL
$1.43
NEUTRAL
Strong Sell
1 Day
$1.80
SELL
$2.18
SELL
$2.67
SELL
$2.16
SELL
$1.44
NEUTRAL
Strong Sell
1 Week
$2.47
SELL
$2.44
SELL
-
$3.27
SELL
$1.68
SELL
Strong Sell
1 Month
$4.19
SELL
-
-
$10.57
NEUTRAL
$-2.19
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$1.73
$1.66
$18,443,111 2,986 WAVES
$154,341,778
$1.63 $1.76 $1.73
Jul 13, 2019
$1.66
$1.73
$10,575,004 2,022 WAVES
$153,903,980
$1.66 $1.73 $1.66
Jul 14, 2019
$1.64
$1.66
$17,138,897 3,890 WAVES
$154,010,360
$1.64 $1.69 $1.64
Jul 15, 2019
$1.64
$1.64
$23,049,477 7,549 WAVES
$145,041,302
$1.51 $1.64 $1.64
Jul 16, 2019
$1.63
$1.64
$36,269,988 6,408 WAVES
$161,319,569
$1.57 $1.70 $1.63
Jul 17, 2019
$1.52
$1.63
$36,269,988 4,332 WAVES
$161,319,569
$1.45 $1.63 $1.52
Jul 18, 2019
$1.55
$1.52
$30,872,548 3,057 WAVES
$150,863,303
$1.50 $1.56 $1.55
More Historical Data

Waves News