Waves

(WAVES) Price

$21.00 -1.64 (-7.24%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$21.00 -1.64 (-7.24%)
0.00000000 BTC (-4.09%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$21.35
SELL
$21.53
SELL
-
$21.82
SELL
$20.87
NEUTRAL
Strong Sell
10 Minutes
$21.35
SELL
$21.53
SELL
-
$21.82
SELL
$20.87
NEUTRAL
Strong Sell
1 Hour
$21.35
SELL
$21.54
SELL
-
$21.82
SELL
$20.87
NEUTRAL
Strong Sell
6 Hours
$21.69
SELL
-
-
$22.58
SELL
$20.79
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$23.10
$23.24
$66,800,383 45 WAVES
$2,338,023,785
$22.85 $23.24 $23.10
Nov 21, 2021
$23.01
$23.10
$63,371,799 97 WAVES
$2,321,453,081
$22.96 $23.23 $23.01
Nov 22, 2021
$22.37
$23.01
$86,795,299 213 WAVES
$2,256,333,263
$21.93 $23.01 $22.37
Nov 23, 2021
$22.26
$22.37
$73,005,632 151 WAVES
$2,246,566,389
$22.07 $22.49 $22.26
Nov 24, 2021
$21.68
$22.26
$96,044,228 292 WAVES
$2,160,986,105
$21.33 $22.37 $21.68
Nov 25, 2021
$21.90
$21.68
$71,854,526 177 WAVES
$2,192,757,752
$21.58 $22.00 $21.90
Nov 26, 2021
$21.50
$21.90
$132,329,882 173 WAVES
$2,124,392,497
$20.70 $21.90 $21.50
More Historical Data

Waves News