Waves

(WAVES) Price

$0.9090 -0.1101 (-10.80%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.9090 -0.1101 (-10.80%)
0.00000000 BTC (-26.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 16, 2020
$0.8985
$0.9100
$0.8985
$0.9100
$61,909,106 5,832 WAVES
$87,902,558
Jan 15, 2020
$0.9100
$0.9300
$0.8870
$0.8990
$73,197,906 4,531 WAVES
$90,523,619
Jan 14, 2020
$0.8990
$0.8990
$0.8890
$0.8986
$63,536,017 4,416 WAVES
$88,043,741
Jan 13, 2020
$0.8986
$0.8986
$0.8610
$0.8637
$49,321,704 1,567 WAVES
$86,294,310
Jan 12, 2020
$0.8637
$0.8900
$0.8624
$0.8818
$49,073,416 2,703 WAVES
$85,825,768
Jan 11, 2020
$0.8818
$0.8818
$0.8380
$0.8380
$49,616,191 2,596 WAVES
$88,114,951
Jan 10, 2020
$0.8380
$0.8573
$0.8380
$0.8573
$35,952,566 1,349 WAVES
$82,471,758

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.8380
$0.8573
$35,952,566 1,349 WAVES
$82,471,758
$0.8380 $0.8573 $0.8380
Jan 11, 2020
$0.8818
$0.8380
$49,616,191 2,596 WAVES
$88,114,951
$0.8380 $0.8818 $0.8818
Jan 12, 2020
$0.8637
$0.8818
$49,073,416 2,703 WAVES
$85,825,768
$0.8624 $0.8900 $0.8637
Jan 13, 2020
$0.8986
$0.8637
$49,321,704 1,567 WAVES
$86,294,310
$0.8610 $0.8986 $0.8986
Jan 14, 2020
$0.8990
$0.8986
$63,536,017 4,416 WAVES
$88,043,741
$0.8890 $0.8990 $0.8990
Jan 15, 2020
$0.9100
$0.8990
$73,197,906 4,531 WAVES
$90,523,619
$0.8870 $0.9300 $0.9100
Jan 16, 2020
$0.8985
$0.9100
$61,909,106 5,832 WAVES
$87,902,558
$0.8985 $0.9100 $0.8985
More Historical Data

Waves News