Waves

(WAVES) Price

$2.77 -0.1859 (-6.29%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.77 -0.1859 (-6.29%)
0.00000000 BTC (-3.50%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2019
$2.77
$2.84
$2.74
$2.84
$9,457,707 1,304 WAVES
$252,613,268
Jan 19, 2019
$2.84
$2.84
$2.75
$2.75
$11,057,483 804 WAVES
$260,664,624
Jan 18, 2019
$2.75
$2.82
$2.75
$2.81
$13,658,413 1,321 WAVES
$254,840,091
Jan 17, 2019
$2.81
$2.84
$2.79
$2.81
$19,442,805 1,356 WAVES
$261,397,139
Jan 16, 2019
$2.81
$2.95
$2.77
$2.83
$14,278,304 1,191 WAVES
$259,368,730
Jan 15, 2019
$2.83
$3.00
$2.83
$2.95
$16,889,411 1,185 WAVES
$260,574,183
Jan 14, 2019
$2.95
$3.10
$2.85
$2.85
$35,448,740 1,670 WAVES
$273,009,221

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$2.95
$2.85
$35,448,740 1,670 WAVES
$273,009,221
$2.85 $3.10 $2.95
Jan 15, 2019
$2.83
$2.95
$16,889,411 1,185 WAVES
$260,574,183
$2.83 $3.00 $2.83
Jan 16, 2019
$2.81
$2.83
$14,278,304 1,191 WAVES
$259,368,730
$2.77 $2.95 $2.81
Jan 17, 2019
$2.81
$2.81
$19,442,805 1,356 WAVES
$261,397,139
$2.79 $2.84 $2.81
Jan 18, 2019
$2.75
$2.81
$13,658,413 1,321 WAVES
$254,840,091
$2.75 $2.82 $2.75
Jan 19, 2019
$2.84
$2.75
$11,057,483 804 WAVES
$260,664,624
$2.75 $2.84 $2.84
Jan 20, 2019
$2.77
$2.84
$9,457,707 1,304 WAVES
$252,613,268
$2.74 $2.84 $2.77
More Historical Data

Waves News