Waves

(WAVES) Price

$2.86 -0.06998 (-2.39%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.86 -0.06998 (-2.39%)
0.00000000 BTC (-1.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 25, 2019
$2.87
$2.91
$2.86
$2.91
$8,069,705 831 WAVES
$270,178,807
Mar 24, 2019
$2.91
$2.93
$2.91
$2.93
$6,619,516 381 WAVES
$276,249,824
Mar 23, 2019
$2.93
$2.95
$2.92
$2.95
$6,174,491 75 WAVES
$279,090,769
Mar 22, 2019
$2.95
$2.95
$2.87
$2.92
$7,827,655 1,096 WAVES
$277,669,432
Mar 21, 2019
$2.92
$2.96
$2.90
$2.95
$12,925,000 890 WAVES
$275,107,725
Mar 20, 2019
$2.95
$2.96
$2.89
$2.89
$12,278,334 1,131 WAVES
$282,534,284
Mar 19, 2019
$2.89
$2.92
$2.87
$2.89
$9,446,493 639 WAVES
$277,291,971

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$2.89
$2.89
$9,446,493 639 WAVES
$277,291,971
$2.87 $2.92 $2.89
Mar 20, 2019
$2.95
$2.89
$12,278,334 1,131 WAVES
$282,534,284
$2.89 $2.96 $2.95
Mar 21, 2019
$2.92
$2.95
$12,925,000 890 WAVES
$275,107,725
$2.90 $2.96 $2.92
Mar 22, 2019
$2.95
$2.92
$7,827,655 1,096 WAVES
$277,669,432
$2.87 $2.95 $2.95
Mar 23, 2019
$2.93
$2.95
$6,174,491 75 WAVES
$279,090,769
$2.92 $2.95 $2.93
Mar 24, 2019
$2.91
$2.93
$6,619,516 381 WAVES
$276,249,824
$2.91 $2.93 $2.91
Mar 25, 2019
$2.87
$2.91
$8,069,705 831 WAVES
$270,178,807
$2.86 $2.91 $2.87
More Historical Data

Waves News