Waves

(WAVES) Price

$1.54 -0.3388 (-18.02%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.54 -0.3388 (-18.02%)
0.00000000 BTC (-14.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$1.55
$1.56
$1.50
$1.52
$30,872,548 3,057 WAVES
$150,863,303
Jul 17, 2019
$1.52
$1.63
$1.45
$1.63
$36,269,988 4,332 WAVES
$161,319,569
Jul 16, 2019
$1.63
$1.70
$1.57
$1.64
$36,269,988 6,408 WAVES
$161,319,569
Jul 15, 2019
$1.64
$1.64
$1.51
$1.64
$23,049,477 7,549 WAVES
$145,041,302
Jul 14, 2019
$1.64
$1.69
$1.64
$1.66
$17,138,897 3,890 WAVES
$154,010,360
Jul 13, 2019
$1.66
$1.73
$1.66
$1.73
$10,575,004 2,022 WAVES
$153,903,980
Jul 12, 2019
$1.73
$1.76
$1.63
$1.66
$18,443,111 2,986 WAVES
$154,341,778

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$1.73
$1.66
$18,443,111 2,986 WAVES
$154,341,778
$1.63 $1.76 $1.73
Jul 13, 2019
$1.66
$1.73
$10,575,004 2,022 WAVES
$153,903,980
$1.66 $1.73 $1.66
Jul 14, 2019
$1.64
$1.66
$17,138,897 3,890 WAVES
$154,010,360
$1.64 $1.69 $1.64
Jul 15, 2019
$1.64
$1.64
$23,049,477 7,549 WAVES
$145,041,302
$1.51 $1.64 $1.64
Jul 16, 2019
$1.63
$1.64
$36,269,988 6,408 WAVES
$161,319,569
$1.57 $1.70 $1.63
Jul 17, 2019
$1.52
$1.63
$36,269,988 4,332 WAVES
$161,319,569
$1.45 $1.63 $1.52
Jul 18, 2019
$1.55
$1.52
$30,872,548 3,057 WAVES
$150,863,303
$1.50 $1.56 $1.55
More Historical Data

Waves News