Waves

(WAVES) Price

$2.84 +0.1894 (+7.15%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.84 +0.1894 (+7.15%)
0.00000000 BTC (+2.01%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 19, 2020
$2.95
$3.10
$2.93
$3.10
$47,505,484 798 WAVES
$305,629,974
Oct 18, 2020
$3.10
$3.25
$3.09
$3.24
$62,013,719 641 WAVES
$321,071,404
Oct 17, 2020
$3.24
$3.31
$2.94
$2.94
$103,836,980 1,936 WAVES
$328,684,613
Oct 16, 2020
$2.94
$3.12
$2.67
$2.69
$139,799,841 2,839 WAVES
$305,218,126
Oct 15, 2020
$2.69
$2.69
$2.50
$2.50
$71,731,566 1,897 WAVES
$278,304,933
Oct 14, 2020
$2.50
$2.53
$2.49
$2.52
$38,611,212 997 WAVES
$258,316,910
Oct 13, 2020
$2.52
$2.55
$2.48
$2.48
$59,438,328 502 WAVES
$258,597,667

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$2.52
$2.48
$59,438,328 502 WAVES
$258,597,667
$2.48 $2.55 $2.52
Oct 14, 2020
$2.50
$2.52
$38,611,212 997 WAVES
$258,316,910
$2.49 $2.53 $2.50
Oct 15, 2020
$2.69
$2.50
$71,731,566 1,897 WAVES
$278,304,933
$2.50 $2.69 $2.69
Oct 16, 2020
$2.94
$2.69
$139,799,841 2,839 WAVES
$305,218,126
$2.67 $3.12 $2.94
Oct 17, 2020
$3.24
$2.94
$103,836,980 1,936 WAVES
$328,684,613
$2.94 $3.31 $3.24
Oct 18, 2020
$3.10
$3.24
$62,013,719 641 WAVES
$321,071,404
$3.09 $3.25 $3.10
Oct 19, 2020
$2.95
$3.10
$47,505,484 798 WAVES
$305,629,974
$2.93 $3.10 $2.95
More Historical Data

Waves News