Waves

(WAVES) Price

$15.48 -0.3109 (-1.97%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$15.48 -0.3109 (-1.97%)
0.00000000 BTC (-5.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$15.46
$15.67
$15.08
$15.67
$112,163,003 94 WAVES
$1,582,474,682
Jul 26, 2021
$15.67
$16.50
$15.65
$15.79
$177,352,475 330 WAVES
$1,596,654,042
Jul 25, 2021
$15.79
$16.00
$15.66
$15.71
$191,204,183 67 WAVES
$1,618,318,319
Jul 24, 2021
$15.71
$16.20
$14.95
$14.96
$261,318,669 422 WAVES
$1,574,311,768
Jul 23, 2021
$14.96
$15.00
$14.49
$14.87
$118,327,765 102 WAVES
$1,518,034,231
Jul 22, 2021
$14.87
$14.98
$13.17
$13.27
$247,053,931 148 WAVES
$1,507,736,278
Jul 21, 2021
$13.27
$13.40
$12.37
$12.37
$86,604,506 186 WAVES
$1,340,274,822

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$13.27
$12.37
$86,604,506 186 WAVES
$1,340,274,822
$12.37 $13.40 $13.27
Jul 22, 2021
$14.87
$13.27
$247,053,931 148 WAVES
$1,507,736,278
$13.17 $14.98 $14.87
Jul 23, 2021
$14.96
$14.87
$118,327,765 102 WAVES
$1,518,034,231
$14.49 $15.00 $14.96
Jul 24, 2021
$15.71
$14.96
$261,318,669 422 WAVES
$1,574,311,768
$14.95 $16.20 $15.71
Jul 25, 2021
$15.79
$15.71
$191,204,183 67 WAVES
$1,618,318,319
$15.66 $16.00 $15.79
Jul 26, 2021
$15.67
$15.79
$177,352,475 330 WAVES
$1,596,654,042
$15.65 $16.50 $15.67
Jul 27, 2021
$15.46
$15.67
$112,163,003 94 WAVES
$1,582,474,682
$15.08 $15.67 $15.46
More Historical Data

Waves News