Waves

(WAVES) Price

$1.29 -0.1408 (-9.84%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.29 -0.1408 (-9.84%)
0.00000000 BTC (-12.82%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$1.27
$1.28
$1.24
$1.27
$11,627,729 1,061 WAVES
$116,580,482
Aug 15, 2019
$1.27
$1.28
$1.23
$1.28
$13,812,531 2,321 WAVES
$116,159,494
Aug 14, 2019
$1.28
$1.35
$1.28
$1.33
$12,983,886 2,647 WAVES
$126,821,560
Aug 13, 2019
$1.33
$1.35
$1.32
$1.35
$10,049,736 1,243 WAVES
$129,209,939
Aug 12, 2019
$1.35
$1.37
$1.34
$1.37
$9,918,076 815 WAVES
$130,392,450
Aug 11, 2019
$1.37
$1.37
$1.34
$1.34
$12,791,805 544 WAVES
$134,406,854
Aug 10, 2019
$1.34
$1.35
$1.30
$1.32
$12,791,805 1,119 WAVES
$134,406,854

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$1.34
$1.32
$12,791,805 1,119 WAVES
$134,406,854
$1.30 $1.35 $1.34
Aug 11, 2019
$1.37
$1.34
$12,791,805 544 WAVES
$134,406,854
$1.34 $1.37 $1.37
Aug 12, 2019
$1.35
$1.37
$9,918,076 815 WAVES
$130,392,450
$1.34 $1.37 $1.35
Aug 13, 2019
$1.33
$1.35
$10,049,736 1,243 WAVES
$129,209,939
$1.32 $1.35 $1.33
Aug 14, 2019
$1.28
$1.33
$12,983,886 2,647 WAVES
$126,821,560
$1.28 $1.35 $1.28
Aug 15, 2019
$1.27
$1.28
$13,812,531 2,321 WAVES
$116,159,494
$1.23 $1.28 $1.27
Aug 16, 2019
$1.27
$1.27
$11,627,729 1,061 WAVES
$116,580,482
$1.24 $1.28 $1.27
More Historical Data

Waves News