Waves (WAVES) price
WAVES - USD
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
$1.40
+0.5185 (+58.99%)
0.00000000 BTC (+54.31%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 17, 2020 |
$1.36 |
$1.40 |
$1.32 |
$1.38 |
$90,743,996 3,134 WAVES |
$142,169,025 |
Feb 16, 2020 |
$1.38 |
$1.53 |
$1.38 |
$1.53 |
$90,743,996 1,579 WAVES |
$142,169,025 |
Feb 15, 2020 |
$1.53 |
$1.53 |
$1.43 |
$1.43 |
$90,743,996 2,343 WAVES |
$142,169,025 |
Feb 14, 2020 |
$1.43 |
$1.45 |
$1.42 |
$1.45 |
$90,743,996 1,475 WAVES |
$142,169,025 |
Feb 13, 2020 |
$1.45 |
$1.50 |
$1.45 |
$1.50 |
$90,743,996 1,573 WAVES |
$142,169,025 |
Feb 12, 2020 |
$1.50 |
$1.51 |
$1.45 |
$1.45 |
$108,783,525 2,537 WAVES |
$144,359,801 |
Feb 11, 2020 |
$1.45 |
$1.52 |
$1.44 |
$1.52 |
$188,030,925 4,819 WAVES |
$145,197,102 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 11, 2020 |
$1.45 |
$1.52 |
$188,030,925 4,819 WAVES |
$145,197,102 |
$1.44
$1.52
$1.45
|
Feb 12, 2020 |
$1.50 |
$1.45 |
$108,783,525 2,537 WAVES |
$144,359,801 |
$1.45
$1.51
$1.50
|
Feb 13, 2020 |
$1.45 |
$1.50 |
$90,743,996 1,573 WAVES |
$142,169,025 |
$1.45
$1.50
$1.45
|
Feb 14, 2020 |
$1.43 |
$1.45 |
$90,743,996 1,475 WAVES |
$142,169,025 |
$1.42
$1.45
$1.43
|
Feb 15, 2020 |
$1.53 |
$1.43 |
$90,743,996 2,343 WAVES |
$142,169,025 |
$1.43
$1.53
$1.53
|
Feb 16, 2020 |
$1.38 |
$1.53 |
$90,743,996 1,579 WAVES |
$142,169,025 |
$1.38
$1.53
$1.38
|
Feb 17, 2020 |
$1.36 |
$1.38 |
$90,743,996 3,134 WAVES |
$142,169,025 |
$1.32
$1.40
$1.36
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006407 (-0.06390%)
$9,644.33
+79.79 (0.8342%)
$262.26
+16.69 (6.80%)
$304.46
-2.37 (-0.7732%)
$71.11
+1.60 (2.30%)
$4.31
+0.1529 (3.68%)
$9.24
+0.2540 (2.83%)