Waves

(WAVES) Price

$1.40 +0.5185 (+58.99%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.40 +0.5185 (+58.99%)
0.00000000 BTC (+54.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 17, 2020
$1.36
$1.40
$1.32
$1.38
$90,743,996 3,134 WAVES
$142,169,025
Feb 16, 2020
$1.38
$1.53
$1.38
$1.53
$90,743,996 1,579 WAVES
$142,169,025
Feb 15, 2020
$1.53
$1.53
$1.43
$1.43
$90,743,996 2,343 WAVES
$142,169,025
Feb 14, 2020
$1.43
$1.45
$1.42
$1.45
$90,743,996 1,475 WAVES
$142,169,025
Feb 13, 2020
$1.45
$1.50
$1.45
$1.50
$90,743,996 1,573 WAVES
$142,169,025
Feb 12, 2020
$1.50
$1.51
$1.45
$1.45
$108,783,525 2,537 WAVES
$144,359,801
Feb 11, 2020
$1.45
$1.52
$1.44
$1.52
$188,030,925 4,819 WAVES
$145,197,102

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$1.45
$1.52
$188,030,925 4,819 WAVES
$145,197,102
$1.44 $1.52 $1.45
Feb 12, 2020
$1.50
$1.45
$108,783,525 2,537 WAVES
$144,359,801
$1.45 $1.51 $1.50
Feb 13, 2020
$1.45
$1.50
$90,743,996 1,573 WAVES
$142,169,025
$1.45 $1.50 $1.45
Feb 14, 2020
$1.43
$1.45
$90,743,996 1,475 WAVES
$142,169,025
$1.42 $1.45 $1.43
Feb 15, 2020
$1.53
$1.43
$90,743,996 2,343 WAVES
$142,169,025
$1.43 $1.53 $1.53
Feb 16, 2020
$1.38
$1.53
$90,743,996 1,579 WAVES
$142,169,025
$1.38 $1.53 $1.38
Feb 17, 2020
$1.36
$1.38
$90,743,996 3,134 WAVES
$142,169,025
$1.32 $1.40 $1.36
More Historical Data

Waves News