Waves

(WAVES) Price

$2.46 +0.05001 (+2.07%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.46 +0.05001 (+2.07%)
0.00000000 BTC (-7.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 19, 2019
$2.52
$2.53
$2.40
$2.40
$30,673,669 2,505 WAVES
$251,495,041
May 18, 2019
$2.40
$2.52
$2.36
$2.42
$24,328,216 2,963 WAVES
$238,222,028
May 17, 2019
$2.42
$2.63
$2.39
$2.63
$26,971,818 3,848 WAVES
$237,892,052
May 16, 2019
$2.63
$2.76
$2.54
$2.65
$39,874,689 2,936 WAVES
$251,542,718
May 15, 2019
$2.65
$2.74
$2.41
$2.42
$33,976,278 7,600 WAVES
$265,462,812
May 14, 2019
$2.42
$2.46
$2.42
$2.42
$21,654,090 3,851 WAVES
$234,977,944
May 13, 2019
$2.42
$2.54
$2.40
$2.45
$32,079,388 4,603 WAVES
$240,116,861

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$2.42
$2.45
$32,079,388 4,603 WAVES
$240,116,861
$2.40 $2.54 $2.42
May 14, 2019
$2.42
$2.42
$21,654,090 3,851 WAVES
$234,977,944
$2.42 $2.46 $2.42
May 15, 2019
$2.65
$2.42
$33,976,278 7,600 WAVES
$265,462,812
$2.41 $2.74 $2.65
May 16, 2019
$2.63
$2.65
$39,874,689 2,936 WAVES
$251,542,718
$2.54 $2.76 $2.63
May 17, 2019
$2.42
$2.63
$26,971,818 3,848 WAVES
$237,892,052
$2.39 $2.63 $2.42
May 18, 2019
$2.40
$2.42
$24,328,216 2,963 WAVES
$238,222,028
$2.36 $2.52 $2.40
May 19, 2019
$2.52
$2.40
$30,673,669 2,505 WAVES
$251,495,041
$2.40 $2.53 $2.52
More Historical Data

Waves News