Waves

(WAVES) Price

$9.80 +0.4100 (+4.37%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$9.80 +0.4100 (+4.37%)
0.00000000 BTC (-2.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$9.62
$9.79
$8.98
$9.09
$77,646,764 771 WAVES
$992,217,142
Feb 28, 2021
$9.09
$9.96
$8.67
$9.96
$77,781,398 1,557 WAVES
$903,092,584
Feb 27, 2021
$9.96
$10.21
$9.70
$9.70
$87,804,173 595 WAVES
$1,000,140,703
Feb 26, 2021
$9.70
$10.18
$9.50
$10.18
$88,726,357 899 WAVES
$988,706,175
Feb 25, 2021
$10.18
$11.28
$10.03
$10.20
$128,860,960 577 WAVES
$1,032,189,992
Feb 24, 2021
$10.20
$10.74
$9.30
$9.30
$131,119,057 819 WAVES
$1,023,090,108
Feb 23, 2021
$9.30
$10.90
$8.55
$10.90
$207,651,441 2,756 WAVES
$968,289,035

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$9.30
$10.90
$207,651,441 2,756 WAVES
$968,289,035
$8.55 $10.90 $9.30
Feb 24, 2021
$10.20
$9.30
$131,119,057 819 WAVES
$1,023,090,108
$9.30 $10.74 $10.20
Feb 25, 2021
$10.18
$10.20
$128,860,960 577 WAVES
$1,032,189,992
$10.03 $11.28 $10.18
Feb 26, 2021
$9.70
$10.18
$88,726,357 899 WAVES
$988,706,175
$9.50 $10.18 $9.70
Feb 27, 2021
$9.96
$9.70
$87,804,173 595 WAVES
$1,000,140,703
$9.70 $10.21 $9.96
Feb 28, 2021
$9.09
$9.96
$77,781,398 1,557 WAVES
$903,092,584
$8.67 $9.96 $9.09
Mar 01, 2021
$9.62
$9.09
$77,646,764 771 WAVES
$992,217,142
$8.98 $9.79 $9.62
More Historical Data

Waves News