Waves

(WAVES) Price

$0.7700 -0.07998 (-9.41%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.7700 -0.07998 (-9.41%)
0.00000000 BTC (+4.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 19, 2019
$0.7750
$0.8290
$0.7750
$0.8290
$16,247,741 7,289 WAVES
$73,271,585
Nov 18, 2019
$0.8290
$0.8290
$0.8136
$0.8200
$21,507,516 4,277 WAVES
$78,248,977
Nov 17, 2019
$0.8200
$0.8200
$0.8062
$0.8062
$21,507,516 2,969 WAVES
$78,248,977
Nov 16, 2019
$0.8062
$0.8296
$0.8062
$0.8296
$8,280,061 426 WAVES
$77,430,005
Nov 15, 2019
$0.8296
$0.8296
$0.8057
$0.8077
$24,716,164 612 WAVES
$79,631,266
Nov 14, 2019
$0.8077
$0.8260
$0.8077
$0.8260
$8,956,215 747 WAVES
$77,619,629
Nov 13, 2019
$0.8260
$0.8280
$0.8260
$0.8280
$8,956,215 362 WAVES
$77,619,629

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.8260
$0.8280
$8,956,215 362 WAVES
$77,619,629
$0.8260 $0.8280 $0.8260
Nov 14, 2019
$0.8077
$0.8260
$8,956,215 747 WAVES
$77,619,629
$0.8077 $0.8260 $0.8077
Nov 15, 2019
$0.8296
$0.8077
$24,716,164 612 WAVES
$79,631,266
$0.8057 $0.8296 $0.8296
Nov 16, 2019
$0.8062
$0.8296
$8,280,061 426 WAVES
$77,430,005
$0.8062 $0.8296 $0.8062
Nov 17, 2019
$0.8200
$0.8062
$21,507,516 2,969 WAVES
$78,248,977
$0.8062 $0.8200 $0.8200
Nov 18, 2019
$0.8290
$0.8200
$21,507,516 4,277 WAVES
$78,248,977
$0.8136 $0.8290 $0.8290
Nov 19, 2019
$0.7750
$0.8290
$16,247,741 7,289 WAVES
$73,271,585
$0.7750 $0.8290 $0.7750
More Historical Data

Waves News