Waves

(WAVES) Price

$29.81 +0.3200 (+1.09%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$29.81 +0.3200 (+1.09%)
0.00000000 BTC (-3.39%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2021
$29.77
$30.00
$29.10
$29.41
$95,651,646 197 WAVES
$3,106,322,821
Oct 19, 2021
$29.41
$29.90
$29.05
$29.40
$95,505,059 146 WAVES
$3,018,849,649
Oct 18, 2021
$29.40
$30.00
$28.95
$30.00
$88,931,955 98 WAVES
$2,994,640,661
Oct 17, 2021
$30.00
$31.48
$29.35
$30.48
$132,297,716 296 WAVES
$3,064,163,051
Oct 16, 2021
$30.48
$31.97
$30.10
$31.45
$130,076,353 186 WAVES
$3,126,235,159
Oct 15, 2021
$31.45
$33.53
$30.75
$33.17
$155,343,376 215 WAVES
$3,216,050,120
Oct 14, 2021
$33.17
$34.58
$32.79
$32.79
$242,294,250 171 WAVES
$3,441,086,999

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$33.17
$32.79
$242,294,250 171 WAVES
$3,441,086,999
$32.79 $34.58 $33.17
Oct 15, 2021
$31.45
$33.17
$155,343,376 215 WAVES
$3,216,050,120
$30.75 $33.53 $31.45
Oct 16, 2021
$30.48
$31.45
$130,076,353 186 WAVES
$3,126,235,159
$30.10 $31.97 $30.48
Oct 17, 2021
$30.00
$30.48
$132,297,716 296 WAVES
$3,064,163,051
$29.35 $31.48 $30.00
Oct 18, 2021
$29.40
$30.00
$88,931,955 98 WAVES
$2,994,640,661
$28.95 $30.00 $29.40
Oct 19, 2021
$29.41
$29.40
$95,505,059 146 WAVES
$3,018,849,649
$29.05 $29.90 $29.41
Oct 20, 2021
$29.77
$29.41
$95,651,646 197 WAVES
$3,106,322,821
$29.10 $30.00 $29.77
More Historical Data

Waves News