Waves

(WAVES) Price

$0.9018 -0.01809 (-1.97%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.9018 -0.01809 (-1.97%)
0.00000000 BTC (-3.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 13, 2019
$0.9019
$0.9141
$0.9000
$0.9141
$14,155,782 3,377 WAVES
$86,102,903
Oct 12, 2019
$0.9141
$0.9281
$0.9141
$0.9281
$14,155,782 791 WAVES
$86,102,903
Oct 11, 2019
$0.9281
$0.9620
$0.9200
$0.9620
$13,700,931 454 WAVES
$93,565,173
Oct 10, 2019
$0.9620
$0.9950
$0.9620
$0.9800
$13,700,931 2,488 WAVES
$93,565,173
Oct 09, 2019
$0.9800
$0.9860
$0.9700
$0.9700
$13,700,931 1,458 WAVES
$93,565,173
Oct 08, 2019
$0.9700
$0.9750
$0.9600
$0.9600
$14,053,442 995 WAVES
$91,122,849
Oct 07, 2019
$0.9600
$0.9750
$0.9300
$0.9300
$14,053,442 546 WAVES
$91,122,849

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.9600
$0.9300
$14,053,442 546 WAVES
$91,122,849
$0.9300 $0.9750 $0.9600
Oct 08, 2019
$0.9700
$0.9600
$14,053,442 995 WAVES
$91,122,849
$0.9600 $0.9750 $0.9700
Oct 09, 2019
$0.9800
$0.9700
$13,700,931 1,458 WAVES
$93,565,173
$0.9700 $0.9860 $0.9800
Oct 10, 2019
$0.9620
$0.9800
$13,700,931 2,488 WAVES
$93,565,173
$0.9620 $0.9950 $0.9620
Oct 11, 2019
$0.9281
$0.9620
$13,700,931 454 WAVES
$93,565,173
$0.9200 $0.9620 $0.9281
Oct 12, 2019
$0.9141
$0.9281
$14,155,782 791 WAVES
$86,102,903
$0.9141 $0.9281 $0.9141
Oct 13, 2019
$0.9019
$0.9141
$14,155,782 3,377 WAVES
$86,102,903
$0.9000 $0.9141 $0.9019
More Historical Data

Waves News