Waves

(WAVES) Price

$1.11 +0.06299 (+6.01%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.11 +0.06299 (+6.01%)
0.00000000 BTC (+16.74%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 25, 2020
$1.09
$1.09
$1.06
$1.06
$32,078,345 1,180 WAVES
$107,835,091
May 24, 2020
$1.06
$1.10
$1.06
$1.09
$35,827,997 586 WAVES
$106,401,212
May 23, 2020
$1.09
$1.10
$1.07
$1.09
$39,329,390 527 WAVES
$109,520,333
May 22, 2020
$1.09
$1.09
$1.04
$1.04
$45,642,317 1,353 WAVES
$108,598,922
May 21, 2020
$1.04
$1.14
$1.04
$1.09
$61,209,311 2,372 WAVES
$103,878,971
May 20, 2020
$1.09
$1.12
$1.06
$1.07
$39,563,749 1,221 WAVES
$107,655,680
May 19, 2020
$1.07
$1.07
$1.06
$1.07
$35,203,328 258 WAVES
$108,220,431

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 19, 2020
$1.07
$1.07
$35,203,328 258 WAVES
$108,220,431
$1.06 $1.07 $1.07
May 20, 2020
$1.09
$1.07
$39,563,749 1,221 WAVES
$107,655,680
$1.06 $1.12 $1.09
May 21, 2020
$1.04
$1.09
$61,209,311 2,372 WAVES
$103,878,971
$1.04 $1.14 $1.04
May 22, 2020
$1.09
$1.04
$45,642,317 1,353 WAVES
$108,598,922
$1.04 $1.09 $1.09
May 23, 2020
$1.09
$1.09
$39,329,390 527 WAVES
$109,520,333
$1.07 $1.10 $1.09
May 24, 2020
$1.06
$1.09
$35,827,997 586 WAVES
$106,401,212
$1.06 $1.10 $1.06
May 25, 2020
$1.09
$1.06
$32,078,345 1,180 WAVES
$107,835,091
$1.06 $1.09 $1.09
More Historical Data

Waves News