Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$9.62 |
$9.79 |
$8.98 |
$9.09 |
$77,646,764 771 WAVES |
$992,217,142 |
Feb 28, 2021 |
$9.09 |
$9.96 |
$8.67 |
$9.96 |
$77,781,398 1,557 WAVES |
$903,092,584 |
Feb 27, 2021 |
$9.96 |
$10.21 |
$9.70 |
$9.70 |
$87,804,173 595 WAVES |
$1,000,140,703 |
Feb 26, 2021 |
$9.70 |
$10.18 |
$9.50 |
$10.18 |
$88,726,357 899 WAVES |
$988,706,175 |
Feb 25, 2021 |
$10.18 |
$11.28 |
$10.03 |
$10.20 |
$128,860,960 577 WAVES |
$1,032,189,992 |
Feb 24, 2021 |
$10.20 |
$10.74 |
$9.30 |
$9.30 |
$131,119,057 819 WAVES |
$1,023,090,108 |
Feb 23, 2021 |
$9.30 |
$10.90 |
$8.55 |
$10.90 |
$207,651,441 2,756 WAVES |
$968,289,035 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$9.30 |
$10.90 |
$207,651,441 2,756 WAVES |
$968,289,035 |
$8.55
$10.90
$9.30
|
Feb 24, 2021 |
$10.20 |
$9.30 |
$131,119,057 819 WAVES |
$1,023,090,108 |
$9.30
$10.74
$10.20
|
Feb 25, 2021 |
$10.18 |
$10.20 |
$128,860,960 577 WAVES |
$1,032,189,992 |
$10.03
$11.28
$10.18
|
Feb 26, 2021 |
$9.70 |
$10.18 |
$88,726,357 899 WAVES |
$988,706,175 |
$9.50
$10.18
$9.70
|
Feb 27, 2021 |
$9.96 |
$9.70 |
$87,804,173 595 WAVES |
$1,000,140,703 |
$9.70
$10.21
$9.96
|
Feb 28, 2021 |
$9.09 |
$9.96 |
$77,781,398 1,557 WAVES |
$903,092,584 |
$8.67
$9.96
$9.09
|
Mar 01, 2021 |
$9.62 |
$9.09 |
$77,646,764 771 WAVES |
$992,217,142 |
$8.98
$9.79
$9.62
|