Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200832303 |
$16.46 |
0.08247753 WAVES |
$1.36 |
1 year ago |
Yobit |
Sell |
200832302 |
$16.38 |
0.00641343 WAVES |
$0.1051 |
1 year ago |
Yobit |
Buy |
200832301 |
$16.33 |
0.04127120 WAVES |
$0.6740 |
1 year ago |
Yobit |
Buy |
200832300 |
$16.33 |
0.16228751 WAVES |
$2.65 |
1 year ago |
Yobit |
Sell |
200832299 |
$16.33 |
0.00641057 WAVES |
$0.1047 |
1 year ago |
Yobit |
Sell |
200832298 |
$16.46 |
0.04400000 WAVES |
$0.7244 |
1 year ago |
Yobit |
Sell |
200832297 |
$16.46 |
0.01447609 WAVES |
$0.2383 |
1 year ago |
Yobit |
Sell |
200832296 |
$16.38 |
0.00636490 WAVES |
$0.1043 |
1 year ago |
Yobit |
Buy |
200832295 |
$16.28 |
0.75866034 WAVES |
$12.35 |
1 year ago |
Yobit |
Sell |
200832294 |
$16.46 |
0.03163580 WAVES |
$0.5209 |
1 year ago |
Yobit |
Buy |
200832293 |
$16.22 |
0.07177687 WAVES |
$1.16 |
1 year ago |
Yobit |
Buy |
200832292 |
$16.38 |
0.00614546 WAVES |
$0.1007 |
1 year ago |
Yobit |
Buy |
200832291 |
$16.38 |
0.02503148 WAVES |
$0.4100 |
1 year ago |
Yobit |
Buy |
200832290 |
$16.40 |
0.00640536 WAVES |
$0.1051 |
1 year ago |
Yobit |
Sell |
200832289 |
$16.46 |
0.04849353 WAVES |
$0.7984 |
1 year ago |
Yobit |
Buy |
200832288 |
$16.22 |
0.11142398 WAVES |
$1.81 |
1 year ago |
Yobit |
Buy |
200832287 |
$16.41 |
0.00612192 WAVES |
$0.1004 |
1 year ago |
Yobit |
Sell |
200832286 |
$16.46 |
0.00767472 WAVES |
$0.1264 |
1 year ago |
Yobit |
Sell |
200832285 |
$16.46 |
0.00263535 WAVES |
$0.04339 |
1 year ago |
Yobit |
Sell |
200832284 |
$16.46 |
0.02700922 WAVES |
$0.4447 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|