Waves

(WAVES) Price

$1.49 +0.6137 (+69.67%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.49 +0.6137 (+69.67%)
0.00000000 BTC (+61.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200464984
$1.45
31.99563027 WAVES
$46.51
1 day ago
Yobit
Sell
200464983
$1.45
0.27056489 WAVES
$0.3933
1 day ago
Yobit
Buy
200464982
$1.45
0.06894267 WAVES
$0.1002
1 day ago
Yobit
Buy
200464981
$1.45
6.81034106 WAVES
$9.90
1 day ago
Yobit
Sell
200464980
$1.46
0.00004514 WAVES
$0.00006581
1 day ago
Yobit
Sell
200464979
$1.46
8.07496955 WAVES
$11.77
1 day ago
Yobit
Buy
200464978
$1.46
1.87624394 WAVES
$2.74
1 day ago
Yobit
Buy
200464977
$1.46
0.06874138 WAVES
$0.1002
1 day ago
Yobit
Buy
200464976
$1.46
0.79667329 WAVES
$1.16
1 day ago
Yobit
Buy
200464975
$1.46
14.90459563 WAVES
$21.73
1 day ago
Yobit
Buy
200464974
$1.46
6.79183380 WAVES
$9.90
1 day ago
Yobit
Buy
200464973
$1.46
1.25409114 WAVES
$1.83
1 day ago
Yobit
Buy
200464972
$1.46
18.97720113 WAVES
$27.67
1 day ago
Yobit
Buy
200464971
$1.46
1.51519744 WAVES
$2.21
1 day ago
Yobit
Sell
200464970
$1.53
6.54326266 WAVES
$10.01
1 day ago
Yobit
Buy
200464969
$1.46
34.98771147 WAVES
$51.01
1 day ago
Yobit
Buy
200464968
$1.50
0.59245630 WAVES
$0.8905
1 day ago
Yobit
Sell
200464967
$1.50
0.03114232 WAVES
$0.04672
1 day ago
Yobit
Sell
200464966
$1.50
1.01012623 WAVES
$1.52
1 day ago
Yobit
Sell
200464965
$1.50
72.52761269 WAVES
$108.80
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$1.53
$1.43
$90,743,996 2,343 WAVES
$142,169,025
$1.43 $1.53 $1.53
Feb 16, 2020
$1.38
$1.53
$90,743,996 1,579 WAVES
$142,169,025
$1.38 $1.53 $1.38
Feb 17, 2020
$1.36
$1.38
$90,743,996 3,134 WAVES
$142,169,025
$1.32 $1.40 $1.36
Feb 18, 2020
$1.46
$1.36
$90,743,996 1,996 WAVES
$142,169,025
$1.36 $1.46 $1.46
Feb 19, 2020
$1.44
$1.46
$98,973,855 3,554 WAVES
$140,743,814
$1.44 $1.55 $1.44
Feb 20, 2020
$1.51
$1.44
$110,586,080 2,166 WAVES
$146,055,694
$1.42 $1.53 $1.51
Feb 21, 2020
$1.48
$1.51
$108,452,618 1,535 WAVES
$146,814,858
$1.48 $1.51 $1.48
More Historical Data

Waves News