Waves

(WAVES) Price

$2.61 -0.5011 (-16.12%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.61 -0.5011 (-16.12%)
0.00000000 BTC (-20.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200511943
$2.58
0.09244140 WAVES
$0.2384
21 min. ago
Yobit
Buy
200511941
$2.59
1.95213610 WAVES
$5.06
21 min. ago
Yobit
Buy
200511942
$2.58
2.21350550 WAVES
$5.72
21 min. ago
Yobit
Buy
200511940
$2.58
7.78649450 WAVES
$20.12
25 min. ago
Yobit
Buy
200511939
$2.59
1.67335902 WAVES
$4.33
38 min. ago
Yobit
Buy
200511938
$2.59
0.13127413 WAVES
$0.3400
38 min. ago
Yobit
Buy
200511937
$2.59
5.00000000 WAVES
$12.95
38 min. ago
Yobit
Buy
200511936
$2.59
2.21880741 WAVES
$5.75
1 hour ago
Yobit
Buy
200511935
$2.59
3.08880309 WAVES
$8.00
1 hour ago
Yobit
Buy
200511934
$2.59
31.13453022 WAVES
$80.64
1 hour ago
Yobit
Buy
200511933
$2.60
25.50996828 WAVES
$66.33
1 hour ago
Yobit
Buy
200511932
$2.60
1.78919450 WAVES
$4.65
1 hour ago
Yobit
Buy
200511931
$2.60
0.05608102 WAVES
$0.1458
1 hour ago
Yobit
Buy
200511930
$2.60
0.10573222 WAVES
$0.2749
1 hour ago
Yobit
Buy
200511929
$2.60
7.87645400 WAVES
$20.48
1 hour ago
Yobit
Buy
200511928
$2.60
49.65764400 WAVES
$129.11
1 hour ago
Yobit
Buy
200511927
$2.60
87.74049900 WAVES
$228.13
1 hour ago
Yobit
Buy
200511926
$2.60
147.17374200 WAVES
$382.65
1 hour ago
Yobit
Buy
200511925
$2.60
3.99820000 WAVES
$10.40
1 hour ago
Yobit
Buy
200511924
$2.60
120.44577500 WAVES
$313.16
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$2.54
$2.52
$31,630,341 165 WAVES
$255,515,631
$2.47 $2.54 $2.54
Sep 12, 2020
$2.68
$2.54
$41,902,234 625 WAVES
$265,908,046
$2.54 $2.72 $2.68
Sep 13, 2020
$3.20
$2.68
$111,859,454 2,058 WAVES
$314,733,927
$2.67 $3.20 $3.20
Sep 14, 2020
$2.94
$3.20
$76,603,630 3,875 WAVES
$296,189,510
$2.94 $3.20 $2.94
Sep 15, 2020
$2.65
$2.94
$54,074,071 652 WAVES
$259,485,172
$2.64 $2.94 $2.65
Sep 16, 2020
$2.58
$2.65
$43,262,964 995 WAVES
$262,587,915
$2.47 $2.65 $2.58
Sep 17, 2020
$2.60
$2.58
$36,384,653 1,348 WAVES
$262,237,024
$2.58 $2.65 $2.60
More Historical Data

Waves News