Waves

(WAVES) Price

$1.12 +0.05810 (+5.48%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.12 +0.05810 (+5.48%)
0.00000000 BTC (-0.9833%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200485091
$1.08
4.67001424 WAVES
$5.04
1 hour ago
Yobit
Sell
200485090
$1.12
11.42476623 WAVES
$12.79
1 hour ago
Yobit
Buy
200485089
$1.08
0.34662797 WAVES
$0.3726
2 hours ago
Yobit
Buy
200485088
$1.08
0.35376473 WAVES
$0.3803
2 hours ago
Yobit
Sell
200485087
$1.14
104.26719558 WAVES
$118.86
8 hours ago
Yobit
Sell
200485086
$1.14
5.00000000 WAVES
$5.70
8 hours ago
Yobit
Sell
200485085
$1.14
99.99600000 WAVES
$113.90
8 hours ago
Yobit
Sell
200485084
$1.14
3.59354453 WAVES
$4.09
8 hours ago
Yobit
Sell
200485083
$1.14
5.00000000 WAVES
$5.68
8 hours ago
Yobit
Sell
200485082
$1.13
4.41306266 WAVES
$5.00
8 hours ago
Yobit
Sell
200485081
$1.12
4.45235975 WAVES
$5.00
8 hours ago
Yobit
Sell
200485080
$1.12
0.17500000 WAVES
$0.1964
8 hours ago
Yobit
Sell
200485079
$1.12
0.17500000 WAVES
$0.1962
8 hours ago
Yobit
Sell
200485078
$1.11
0.17500000 WAVES
$0.1946
8 hours ago
Yobit
Sell
200485077
$1.11
0.17500000 WAVES
$0.1944
8 hours ago
Yobit
Sell
200485076
$1.11
0.17500000 WAVES
$0.1941
8 hours ago
Yobit
Sell
200485075
$1.11
0.17500000 WAVES
$0.1939
8 hours ago
Yobit
Sell
200485074
$1.11
0.17500000 WAVES
$0.1936
8 hours ago
Yobit
Sell
200485073
$1.10
0.17500000 WAVES
$0.1932
8 hours ago
Yobit
Sell
200485072
$1.10
0.09091101 WAVES
$0.1002
8 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$1.09
$1.04
$45,642,317 1,353 WAVES
$108,598,922
$1.04 $1.09 $1.09
May 23, 2020
$1.09
$1.09
$39,329,390 527 WAVES
$109,520,333
$1.07 $1.10 $1.09
May 24, 2020
$1.06
$1.09
$35,827,997 586 WAVES
$106,401,212
$1.06 $1.10 $1.06
May 25, 2020
$1.09
$1.06
$32,078,345 1,180 WAVES
$107,835,091
$1.06 $1.09 $1.09
May 26, 2020
$1.10
$1.09
$41,448,877 1,368 WAVES
$108,604,388
$1.09 $1.14 $1.10
May 27, 2020
$1.08
$1.10
$27,948,674 562 WAVES
$108,674,176
$1.08 $1.14 $1.08
May 28, 2020
$1.09
$1.08
$24,561,428 574 WAVES
$110,858,472
$1.08 $1.09 $1.09
More Historical Data

Waves News