Waves

(WAVES) Price

$16.33 -0.4677 (-2.78%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$16.33 -0.4677 (-2.78%)
0.00000000 BTC (+4.97%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200682804
$16.22
0.69891492 WAVES
$11.34
1 min. ago
Yobit
Sell
200682802
$16.14
0.05378867 WAVES
$0.8681
2 min. ago
Yobit
Sell
200682803
$16.22
1.17679578 WAVES
$19.09
2 min. ago
Yobit
Sell
200682801
$16.14
0.00621133 WAVES
$0.1002
6 min. ago
Yobit
Buy
200682800
$16.04
0.01023922 WAVES
$0.1643
16 min. ago
Yobit
Buy
200682799
$16.08
0.01815807 WAVES
$0.2920
16 min. ago
Yobit
Buy
200682798
$16.00
1.08975169 WAVES
$17.44
23 min. ago
Yobit
Buy
200682797
$16.10
0.27271559 WAVES
$4.39
23 min. ago
Yobit
Buy
200682796
$16.14
0.00742406 WAVES
$0.1198
23 min. ago
Yobit
Buy
200682795
$16.14
0.00689680 WAVES
$0.1113
23 min. ago
Yobit
Buy
200682785
$16.14
0.02066165 WAVES
$0.3334
23 min. ago
Yobit
Buy
200682793
$16.14
0.00703821 WAVES
$0.1136
23 min. ago
Yobit
Buy
200682792
$16.14
0.00703821 WAVES
$0.1136
23 min. ago
Yobit
Buy
200682791
$16.14
0.00703821 WAVES
$0.1136
23 min. ago
Yobit
Buy
200682790
$16.14
0.01160405 WAVES
$0.1873
23 min. ago
Yobit
Buy
200682789
$16.14
0.00703821 WAVES
$0.1136
23 min. ago
Yobit
Buy
200682788
$16.14
0.00623473 WAVES
$0.1006
23 min. ago
Yobit
Buy
200682787
$16.14
0.03364817 WAVES
$0.5430
23 min. ago
Yobit
Buy
200682786
$16.14
0.01103163 WAVES
$0.1780
23 min. ago
Yobit
Buy
200682794
$16.14
0.01407643 WAVES
$0.2271
23 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$15.67
$15.79
$177,352,475 330 WAVES
$1,596,654,042
$15.65 $16.50 $15.67
Jul 27, 2021
$15.46
$15.67
$112,163,003 94 WAVES
$1,582,474,682
$15.08 $15.67 $15.46
Jul 28, 2021
$16.00
$15.46
$263,396,454 217 WAVES
$1,641,881,716
$15.19 $16.91 $16.00
Jul 29, 2021
$16.00
$16.00
$101,776,067 1,029 WAVES
$1,672,383,505
$15.60 $16.19 $16.00
Jul 30, 2021
$16.60
$16.00
$191,130,386 222 WAVES
$1,722,170,912
$15.87 $17.21 $16.60
Jul 31, 2021
$16.89
$16.60
$106,081,810 500 WAVES
$1,762,383,462
$16.29 $16.91 $16.89
Aug 01, 2021
$16.60
$16.89
$107,960,280 315 WAVES
$1,686,631,659
$16.54 $17.03 $16.60
More Historical Data

Waves News