Waves

(WAVES) Price

$0.9019 -0.01802 (-1.96%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.9019 -0.01802 (-1.96%)
0.00000000 BTC (-3.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200432814
$0.9000
1.99193362 WAVES
$1.79
1 day ago
Yobit
Sell
200432813
$0.9000
2.11038079 WAVES
$1.90
1 day ago
Yobit
Sell
200432812
$0.9000
17.32414637 WAVES
$15.59
1 day ago
Yobit
Sell
200432811
$0.9000
0.26509470 WAVES
$0.2386
1 day ago
Yobit
Sell
200432810
$0.9000
8.59776390 WAVES
$7.74
1 day ago
Yobit
Sell
200432809
$0.9000
31.58769343 WAVES
$28.43
1 day ago
Yobit
Sell
200432808
$0.9000
6.36227274 WAVES
$5.73
1 day ago
Yobit
Sell
200432807
$0.9000
31.59828960 WAVES
$28.44
1 day ago
Yobit
Sell
200432806
$0.9000
31.55187602 WAVES
$28.40
1 day ago
Yobit
Sell
200432805
$0.9000
50.61435872 WAVES
$45.55
1 day ago
Yobit
Buy
200432804
$0.9000
3.80897689 WAVES
$3.43
1 day ago
Yobit
Buy
200432803
$0.9000
6.11111113 WAVES
$5.50
1 day ago
Yobit
Buy
200432802
$0.9000
1.00000000 WAVES
$0.9000
1 day ago
Yobit
Buy
200432801
$0.9000
0.75866996 WAVES
$0.6828
1 day ago
Yobit
Buy
200432800
$0.9001
3.38078913 WAVES
$3.04
1 day ago
Yobit
Buy
200432799
$0.9001
4.11368850 WAVES
$3.70
1 day ago
Yobit
Buy
200432798
$0.9271
0.01651862 WAVES
$0.01531
1 day ago
Yobit
Buy
200432797
$0.9271
4.11368850 WAVES
$3.81
1 day ago
Yobit
Sell
200432796
$0.9281
6.54463012 WAVES
$6.07
1 day ago
Yobit
Buy
200432795
$0.9000
1.04587699 WAVES
$0.9413
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.9600
$0.9300
$14,053,442 546 WAVES
$91,122,849
$0.9300 $0.9750 $0.9600
Oct 08, 2019
$0.9700
$0.9600
$14,053,442 995 WAVES
$91,122,849
$0.9600 $0.9750 $0.9700
Oct 09, 2019
$0.9800
$0.9700
$13,700,931 1,458 WAVES
$93,565,173
$0.9700 $0.9860 $0.9800
Oct 10, 2019
$0.9620
$0.9800
$13,700,931 2,488 WAVES
$93,565,173
$0.9620 $0.9950 $0.9620
Oct 11, 2019
$0.9281
$0.9620
$13,700,931 454 WAVES
$93,565,173
$0.9200 $0.9620 $0.9281
Oct 12, 2019
$0.9141
$0.9281
$14,155,782 791 WAVES
$86,102,903
$0.9141 $0.9281 $0.9141
Oct 13, 2019
$0.9019
$0.9141
$14,155,782 3,377 WAVES
$86,102,903
$0.9000 $0.9141 $0.9019
More Historical Data

Waves News