Waves

(WAVES) Price

$6.85 -0.1397 (-2.00%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$6.85 -0.1397 (-2.00%)
0.00000000 BTC (-3.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200530395
$6.67
19.37607308 WAVES
$129.25
1 hour ago
Yobit
Sell
200530394
$6.85
0.19774700 WAVES
$1.35
2 hours ago
Yobit
Sell
200530393
$6.85
0.22319720 WAVES
$1.53
2 hours ago
Yobit
Buy
200530392
$6.67
1.48000000 WAVES
$9.87
2 hours ago
Yobit
Buy
200530391
$6.70
0.02000000 WAVES
$0.1340
2 hours ago
Yobit
Buy
200530390
$6.70
0.75564483 WAVES
$5.06
2 hours ago
Yobit
Buy
200530389
$6.70
2.00000000 WAVES
$13.40
2 hours ago
Yobit
Buy
200530388
$6.70
0.11857487 WAVES
$0.7945
2 hours ago
Yobit
Buy
200530387
$6.70
0.38944926 WAVES
$2.61
2 hours ago
Yobit
Sell
200530386
$6.73
0.02553930 WAVES
$0.1720
2 hours ago
Yobit
Sell
200530385
$6.73
0.26205786 WAVES
$1.76
2 hours ago
Yobit
Sell
200530384
$6.73
0.02089443 WAVES
$0.1407
2 hours ago
Yobit
Sell
200530383
$6.80
0.06460000 WAVES
$0.4395
2 hours ago
Yobit
Sell
200530382
$6.80
0.01682513 WAVES
$0.1145
2 hours ago
Yobit
Sell
200530381
$6.80
0.01470000 WAVES
$0.1000
3 hours ago
Yobit
Sell
200530380
$6.80
0.01470000 WAVES
$0.1000
3 hours ago
Yobit
Sell
200530379
$6.80
0.02933660 WAVES
$0.1996
3 hours ago
Yobit
Sell
200530378
$6.80
0.01470000 WAVES
$0.1000
3 hours ago
Yobit
Sell
200530377
$6.80
0.09666872 WAVES
$0.6577
3 hours ago
Yobit
Sell
200530376
$6.80
1.92864805 WAVES
$13.12
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$5.80
$5.28
$118,213,097 1,081 WAVES
$591,299,077
$5.10 $5.95 $5.80
Nov 20, 2020
$6.77
$5.80
$223,067,323 1,847 WAVES
$702,456,262
$5.80 $7.03 $6.77
Nov 21, 2020
$6.33
$6.77
$122,091,265 1,050 WAVES
$624,712,507
$6.23 $7.05 $6.33
Nov 22, 2020
$7.46
$6.33
$265,818,882 2,498 WAVES
$739,890,152
$5.89 $7.58 $7.46
Nov 23, 2020
$8.00
$7.46
$219,397,399 1,679 WAVES
$834,989,319
$7.46 $8.40 $8.00
Nov 24, 2020
$7.71
$8.00
$130,411,512 665 WAVES
$760,923,315
$7.57 $8.39 $7.71
Nov 25, 2020
$7.00
$7.71
$101,137,711 536 WAVES
$716,393,111
$7.00 $7.71 $7.00
More Historical Data

Waves News