Waves

(WAVES) Price

$2.99 +0.01800 (+0.6059%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.99 +0.01800 (+0.6059%)
0.00000000 BTC (-0.7660%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200353090
$2.98
0.07793560 WAVES
$0.2323
4 min. ago
Yobit
Buy
200353089
$2.98
0.06132960 WAVES
$0.1828
4 min. ago
Yobit
Buy
200353088
$2.98
0.06167415 WAVES
$0.1839
4 min. ago
Yobit
Sell
200353087
$2.99
0.03900000 WAVES
$0.1165
5 min. ago
Yobit
Sell
200353086
$2.98
0.03900000 WAVES
$0.1163
9 min. ago
Yobit
Buy
200353085
$2.98
0.10093769 WAVES
$0.3009
14 min. ago
Yobit
Buy
200353084
$2.98
0.10093769 WAVES
$0.3009
14 min. ago
Yobit
Buy
200353083
$2.98
0.10093769 WAVES
$0.3009
15 min. ago
Yobit
Buy
200353082
$2.98
0.10093769 WAVES
$0.3009
15 min. ago
Yobit
Buy
200353081
$2.98
0.10093769 WAVES
$0.3009
15 min. ago
Yobit
Sell
200353080
$2.98
7.82176879 WAVES
$23.32
15 min. ago
Yobit
Sell
200353079
$2.98
0.03900000 WAVES
$0.1163
17 min. ago
Yobit
Sell
200353078
$2.98
0.16120548 WAVES
$0.4806
22 min. ago
Yobit
Sell
200353077
$2.98
0.03900000 WAVES
$0.1163
40 min. ago
Yobit
Sell
200353076
$2.98
0.03900000 WAVES
$0.1163
48 min. ago
Yobit
Sell
200353075
$2.98
0.08062892 WAVES
$0.2404
54 min. ago
Yobit
Sell
200353074
$2.96
2.11754548 WAVES
$6.27
1 hour ago
Yobit
Buy
200353073
$2.96
7.94139771 WAVES
$23.51
1 hour ago
Yobit
Sell
200353072
$2.98
0.43078430 WAVES
$1.28
2 hours ago
Yobit
Sell
200353071
$2.95
0.00020000 WAVES
$0.0005902
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$2.95
$2.97
$9,857,919 577 WAVES
$267,388,217
$2.88 $2.97 $2.95
Feb 15, 2019
$2.91
$2.95
$8,540,853 321 WAVES
$266,918,869
$2.89 $2.95 $2.91
Feb 16, 2019
$2.85
$2.91
$8,822,876 1,469 WAVES
$262,386,704
$2.82 $2.91 $2.85
Feb 17, 2019
$2.84
$2.85
$11,141,011 852 WAVES
$261,424,549
$2.80 $2.85 $2.84
Feb 18, 2019
$2.93
$2.84
$16,715,511 2,648 WAVES
$274,738,776
$2.82 $2.98 $2.93
Feb 19, 2019
$3.09
$2.93
$21,759,753 1,992 WAVES
$284,707,329
$2.88 $3.09 $3.09
Feb 20, 2019
$2.98
$3.09
$12,210,963 930 WAVES
$279,331,670
$2.97 $3.09 $2.98
More Historical Data

Waves News