Waves

(WAVES) Price

$2.51 +0.03055 (+1.23%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.51 +0.03055 (+1.23%)
0.00000000 BTC (-4.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200395433
$2.48
1.51067143 WAVES
$3.75
7 min. ago
Yobit
Sell
200395432
$2.51
0.31370026 WAVES
$0.7871
13 min. ago
Yobit
Sell
200395431
$2.49
2.50000000 WAVES
$6.24
16 min. ago
Yobit
Sell
200395430
$2.49
12.81691882 WAVES
$31.98
16 min. ago
Yobit
Sell
200395429
$2.49
10.99165076 WAVES
$27.42
16 min. ago
Yobit
Sell
200395428
$2.51
2.06026154 WAVES
$5.17
32 min. ago
Yobit
Buy
200395427
$2.48
2.49499988 WAVES
$6.19
33 min. ago
Yobit
Buy
200395426
$2.48
0.92795690 WAVES
$2.30
37 min. ago
Yobit
Buy
200395425
$2.48
0.96824312 WAVES
$2.40
40 min. ago
Yobit
Buy
200395424
$2.48
4.58386803 WAVES
$11.37
43 min. ago
Yobit
Buy
200395423
$2.48
4.53709387 WAVES
$11.25
43 min. ago
Yobit
Buy
200395422
$2.48
26.31872672 WAVES
$65.27
44 min. ago
Yobit
Buy
200395421
$2.48
1.62856797 WAVES
$4.04
44 min. ago
Yobit
Buy
200395420
$2.48
4.44354555 WAVES
$11.02
44 min. ago
Yobit
Sell
200395419
$2.48
216.27133518 WAVES
$536.35
45 min. ago
Yobit
Sell
200395418
$2.48
4.58386803 WAVES
$11.37
46 min. ago
Yobit
Sell
200395417
$2.48
4.63064220 WAVES
$11.48
47 min. ago
Yobit
Sell
200395416
$2.48
1.62780786 WAVES
$4.04
47 min. ago
Yobit
Buy
200395415
$2.48
1.35667520 WAVES
$3.36
47 min. ago
Yobit
Buy
200395414
$2.48
4.44354554 WAVES
$11.02
47 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$2.46
$2.41
$30,661,314 2,359 WAVES
$237,083,786
$2.39 $2.51 $2.46
Jun 11, 2019
$2.51
$2.46
$34,338,710 1,054 WAVES
$236,706,157
$2.46 $2.51 $2.51
Jun 12, 2019
$2.54
$2.51
$33,981,880 1,472 WAVES
$244,433,156
$2.50 $2.57 $2.54
Jun 13, 2019
$2.61
$2.54
$35,543,662 2,010 WAVES
$249,112,230
$2.54 $2.61 $2.61
Jun 14, 2019
$2.48
$2.61
$39,695,194 4,245 WAVES
$234,191,690
$2.41 $2.61 $2.48
Jun 15, 2019
$2.47
$2.48
$37,805,675 1,839 WAVES
$241,819,329
$2.44 $2.48 $2.47
Jun 16, 2019
$2.46
$2.47
$50,364,675 5,998 WAVES
$243,051,504
$2.42 $2.54 $2.46
More Historical Data

Waves News