Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200587911 |
$10.08 |
0.08914397 WAVES |
$0.8986 |
1 hour ago |
Yobit |
Sell |
200587910 |
$10.08 |
0.01006237 WAVES |
$0.1014 |
1 hour ago |
Yobit |
Sell |
200587909 |
$10.08 |
1.31655397 WAVES |
$13.27 |
1 hour ago |
Yobit |
Sell |
200587908 |
$10.08 |
0.03892169 WAVES |
$0.3923 |
1 hour ago |
Yobit |
Sell |
200587907 |
$10.08 |
5.03118348 WAVES |
$50.71 |
1 hour ago |
Yobit |
Buy |
200587906 |
$9.98 |
0.07643247 WAVES |
$0.7628 |
1 hour ago |
Yobit |
Buy |
200587905 |
$9.98 |
0.10053197 WAVES |
$1.00 |
2 hours ago |
Yobit |
Buy |
200587904 |
$9.98 |
0.10053197 WAVES |
$1.00 |
2 hours ago |
Yobit |
Sell |
200587903 |
$10.08 |
0.01402800 WAVES |
$0.1414 |
2 hours ago |
Yobit |
Sell |
200587902 |
$10.08 |
0.01402800 WAVES |
$0.1414 |
2 hours ago |
Yobit |
Sell |
200587901 |
$10.08 |
0.01402800 WAVES |
$0.1414 |
2 hours ago |
Yobit |
Sell |
200587900 |
$10.08 |
0.01402800 WAVES |
$0.1414 |
2 hours ago |
Yobit |
Sell |
200587899 |
$10.08 |
0.80872687 WAVES |
$8.15 |
2 hours ago |
Yobit |
Sell |
200587898 |
$10.08 |
0.01402800 WAVES |
$0.1414 |
2 hours ago |
Yobit |
Sell |
200587897 |
$10.08 |
0.29087780 WAVES |
$2.93 |
2 hours ago |
Yobit |
Sell |
200587896 |
$10.08 |
0.79516174 WAVES |
$8.02 |
2 hours ago |
Yobit |
Sell |
200587895 |
$10.08 |
0.04300000 WAVES |
$0.4334 |
2 hours ago |
Yobit |
Sell |
200587894 |
$10.08 |
0.04300000 WAVES |
$0.4334 |
2 hours ago |
Yobit |
Sell |
200587893 |
$10.08 |
0.86705286 WAVES |
$8.74 |
2 hours ago |
Yobit |
Sell |
200587892 |
$10.08 |
1.02611915 WAVES |
$10.34 |
2 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$10.18 |
$10.20 |
$128,860,960 577 WAVES |
$1,032,189,992 |
$10.03
$11.28
$10.18
|
Feb 26, 2021 |
$9.70 |
$10.18 |
$88,726,357 899 WAVES |
$988,706,175 |
$9.50
$10.18
$9.70
|
Feb 27, 2021 |
$9.96 |
$9.70 |
$87,804,173 595 WAVES |
$1,000,140,703 |
$9.70
$10.21
$9.96
|
Feb 28, 2021 |
$9.09 |
$9.96 |
$77,781,398 1,557 WAVES |
$903,092,584 |
$8.67
$9.96
$9.09
|
Mar 01, 2021 |
$9.62 |
$9.09 |
$77,646,764 771 WAVES |
$992,217,142 |
$8.98
$9.79
$9.62
|
Mar 02, 2021 |
$9.50 |
$9.62 |
$78,443,789 689 WAVES |
$984,138,263 |
$9.48
$9.98
$9.50
|
Mar 03, 2021 |
$10.08 |
$9.50 |
$97,779,357 654 WAVES |
$1,037,555,341 |
$9.49
$10.08
$10.08
|