Waves

(WAVES) Price

$2.82 +0.02900 (+1.04%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.82 +0.02900 (+1.04%)
0.00000000 BTC (-2.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200373155
$2.83
0.03700000 WAVES
$0.1046
14 min. ago
Yobit
Sell
200373154
$2.83
0.03700000 WAVES
$0.1046
14 min. ago
Yobit
Sell
200373153
$2.83
0.03700000 WAVES
$0.1046
14 min. ago
Yobit
Sell
200373152
$2.83
0.03700000 WAVES
$0.1045
15 min. ago
Yobit
Sell
200373151
$2.82
0.03700000 WAVES
$0.1045
15 min. ago
Yobit
Sell
200373150
$2.83
0.08095861 WAVES
$0.2290
17 min. ago
Yobit
Sell
200373149
$2.82
0.03598630 WAVES
$0.1015
17 min. ago
Yobit
Sell
200373148
$2.82
0.03700000 WAVES
$0.1043
17 min. ago
Yobit
Sell
200373147
$2.82
0.03801619 WAVES
$0.1071
17 min. ago
Yobit
Buy
200373146
$2.82
0.00001370 WAVES
$0.00003863
22 min. ago
Yobit
Buy
200373145
$2.82
0.58275508 WAVES
$1.64
26 min. ago
Yobit
Sell
200373144
$2.83
26.05272954 WAVES
$73.60
39 min. ago
Yobit
Sell
200373143
$2.83
6.00000000 WAVES
$16.95
39 min. ago
Yobit
Buy
200373142
$2.82
20.41723122 WAVES
$57.58
40 min. ago
Yobit
Buy
200373141
$2.82
21.00000000 WAVES
$59.22
41 min. ago
Yobit
Buy
200373140
$2.82
21.00000000 WAVES
$59.22
41 min. ago
Yobit
Buy
200373139
$2.82
21.00000000 WAVES
$59.22
41 min. ago
Yobit
Buy
200373138
$2.82
21.00000000 WAVES
$59.22
41 min. ago
Yobit
Sell
200373137
$2.82
0.03803633 WAVES
$0.1075
43 min. ago
Yobit
Sell
200373136
$2.82
1.63417600 WAVES
$4.62
43 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$2.83
$2.74
$34,433,397 7,223 WAVES
$266,791,395
$2.74 $3.00 $2.83
Apr 13, 2019
$2.81
$2.83
$11,763,744 7,138 WAVES
$266,279,577
$2.80 $2.85 $2.81
Apr 14, 2019
$2.89
$2.81
$12,488,419 7,461 WAVES
$271,769,274
$2.80 $2.89 $2.89
Apr 15, 2019
$2.77
$2.89
$17,241,251 12,165 WAVES
$263,244,075
$2.77 $2.94 $2.77
Apr 16, 2019
$2.83
$2.77
$11,967,754 3,039 WAVES
$267,818,176
$2.77 $2.85 $2.83
Apr 17, 2019
$2.82
$2.83
$14,154,529 352 WAVES
$266,234,771
$2.80 $2.85 $2.82
Apr 18, 2019
$2.84
$2.82
$13,600,746 703 WAVES
$273,404,942
$2.80 $2.84 $2.84
More Historical Data

Waves News