Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
201047612 |
$2.53 |
0.17973584 WAVES |
$0.4551 |
53 min. ago |
Yobit |
Sell |
201047611 |
$2.53 |
0.21691857 WAVES |
$0.5492 |
1 hour ago |
Yobit |
Sell |
201047610 |
$2.53 |
0.10402852 WAVES |
$0.2634 |
2 hours ago |
Yobit |
Buy |
201047609 |
$2.50 |
0.25144444 WAVES |
$0.6277 |
3 hours ago |
Yobit |
Buy |
201047608 |
$2.50 |
0.79992784 WAVES |
$2.00 |
3 hours ago |
Yobit |
Buy |
201047607 |
$2.53 |
1.47711509 WAVES |
$3.74 |
3 hours ago |
Yobit |
Buy |
201047606 |
$2.53 |
5.02500000 WAVES |
$12.72 |
3 hours ago |
Yobit |
Sell |
201047605 |
$2.53 |
4.02276258 WAVES |
$10.19 |
4 hours ago |
Yobit |
Sell |
201047604 |
$2.53 |
0.76121247 WAVES |
$1.93 |
4 hours ago |
Yobit |
Sell |
201047603 |
$2.53 |
14.02500000 WAVES |
$35.51 |
4 hours ago |
Yobit |
Sell |
201047602 |
$2.53 |
0.64211308 WAVES |
$1.63 |
4 hours ago |
Yobit |
Sell |
201047601 |
$2.53 |
0.04468902 WAVES |
$0.1132 |
4 hours ago |
Yobit |
Sell |
201047600 |
$2.53 |
0.04256857 WAVES |
$0.1078 |
5 hours ago |
Yobit |
Sell |
201047599 |
$2.50 |
0.10861005 WAVES |
$0.2710 |
5 hours ago |
Yobit |
Buy |
201047598 |
$2.49 |
1.15250798 WAVES |
$2.87 |
5 hours ago |
Yobit |
Sell |
201047597 |
$2.50 |
0.13022797 WAVES |
$0.3249 |
5 hours ago |
Yobit |
Buy |
201047596 |
$2.50 |
0.50000000 WAVES |
$1.25 |
5 hours ago |
Yobit |
Buy |
201047595 |
$2.50 |
0.26121247 WAVES |
$0.6530 |
5 hours ago |
Yobit |
Buy |
201047594 |
$2.51 |
0.04250278 WAVES |
$0.1066 |
5 hours ago |
Yobit |
Buy |
201047593 |
$2.51 |
0.10081273 WAVES |
$0.2528 |
5 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|