Waves

(WAVES) Price

$1.35 -0.05997 (-4.25%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.35 -0.05997 (-4.25%)
0.00000000 BTC (+1.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200421585
$1.24
0.34839858 WAVES
$0.4324
5 days ago
Yobit
Buy
200421583
$1.24
0.36603416 WAVES
$0.4543
5 days ago
Yobit
Buy
200421584
$1.24
0.47434348 WAVES
$0.5887
5 days ago
Yobit
Sell
200421582
$1.26
4.67983419 WAVES
$5.87
5 days ago
Yobit
Sell
200421581
$1.26
4.68049814 WAVES
$5.87
5 days ago
Yobit
Sell
200421580
$1.26
7.33660055 WAVES
$9.21
5 days ago
Yobit
Buy
200421579
$1.24
0.93362000 WAVES
$1.16
5 days ago
Yobit
Buy
200421578
$1.24
0.93361998 WAVES
$1.16
5 days ago
Yobit
Buy
200421577
$1.24
0.84954568 WAVES
$1.05
5 days ago
Yobit
Buy
200421576
$1.24
0.84954568 WAVES
$1.05
5 days ago
Yobit
Buy
200421575
$1.24
0.74780278 WAVES
$0.9280
5 days ago
Yobit
Buy
200421574
$1.24
0.18581721 WAVES
$0.2306
5 days ago
Yobit
Buy
200421573
$1.24
0.93361998 WAVES
$1.16
5 days ago
Yobit
Buy
200421572
$1.24
0.93531313 WAVES
$1.16
5 days ago
Yobit
Buy
200421571
$1.24
0.94359801 WAVES
$1.17
5 days ago
Yobit
Buy
200421570
$1.24
0.93723337 WAVES
$1.16
5 days ago
Yobit
Buy
200421569
$1.24
0.94061985 WAVES
$1.17
5 days ago
Yobit
Buy
200421568
$1.24
3.45399581 WAVES
$4.29
5 days ago
Yobit
Buy
200421567
$1.24
0.94560920 WAVES
$1.17
5 days ago
Yobit
Buy
200421566
$1.24
0.94730220 WAVES
$1.18
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$1.27
$1.27
$11,627,729 1,061 WAVES
$116,580,482
$1.24 $1.28 $1.27
Aug 17, 2019
$1.26
$1.27
$8,062,717 855 WAVES
$120,389,114
$1.26 $1.29 $1.26
Aug 18, 2019
$1.31
$1.26
$10,298,977 1,026 WAVES
$125,747,593
$1.25 $1.31 $1.31
Aug 19, 2019
$1.30
$1.31
$10,298,977 494 WAVES
$125,747,593
$1.30 $1.32 $1.30
Aug 20, 2019
$1.29
$1.30
$12,943,992 322 WAVES
$126,341,936
$1.29 $1.32 $1.29
Aug 21, 2019
$1.28
$1.29
$12,615,117 369 WAVES
$121,203,706
$1.27 $1.30 $1.28
Aug 22, 2019
$1.35
$1.28
$12,615,117 1,202 WAVES
$121,203,706
$1.28 $1.37 $1.35
More Historical Data

Waves News