Waves

(WAVES) Price

$0.6690 +0.02899 (+4.53%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.6690 +0.02899 (+4.53%)
0.00000000 BTC (+2.10%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200444232
$0.5495
6.64343880 WAVES
$3.65
2 days ago
Yobit
Buy
200444230
$0.5495
0.01561829 WAVES
$0.008582
2 days ago
Yobit
Buy
200444231
$0.5495
14.93436461 WAVES
$8.21
2 days ago
Yobit
Buy
200444229
$0.5495
3.89242893 WAVES
$2.14
2 days ago
Yobit
Buy
200444228
$0.5420
3.55191805 WAVES
$1.93
2 days ago
Yobit
Sell
200444227
$0.5620
3.37406390 WAVES
$1.90
2 days ago
Yobit
Sell
200444226
$0.5457
25.34364180 WAVES
$13.83
2 days ago
Yobit
Sell
200444225
$0.5457
41.06884962 WAVES
$22.41
2 days ago
Yobit
Sell
200444224
$0.5620
3.67493949 WAVES
$2.07
2 days ago
Yobit
Sell
200444223
$0.5620
2.99401198 WAVES
$1.68
2 days ago
Yobit
Sell
200444222
$0.5479
22.95705704 WAVES
$12.58
2 days ago
Yobit
Buy
200444221
$0.5400
2.92730313 WAVES
$1.58
2 days ago
Yobit
Buy
200444220
$0.5415
0.35782889 WAVES
$0.1938
2 days ago
Yobit
Sell
200444219
$0.5415
24.34364180 WAVES
$13.18
2 days ago
Yobit
Sell
200444218
$0.5479
0.27324786 WAVES
$0.1497
2 days ago
Yobit
Sell
200444217
$0.5412
1.00000000 WAVES
$0.5412
2 days ago
Yobit
Sell
200444216
$0.5412
1.00000000 WAVES
$0.5412
2 days ago
Yobit
Buy
200444215
$0.5422
1.00000000 WAVES
$0.5422
2 days ago
Yobit
Buy
200444214
$0.5400
1.00000000 WAVES
$0.5400
2 days ago
Yobit
Buy
200444213
$0.5404
28.31535857 WAVES
$15.30
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 07, 2019
$0.6100
$0.5941
$9,702,346 1,528 WAVES
$57,898,495
$0.5941 $0.6140 $0.6100
Dec 08, 2019
$0.6100
$0.6100
$9,702,346 1,805 WAVES
$57,898,495
$0.6100 $0.6100 $0.6100
Dec 09, 2019
$0.6040
$0.6100
$9,667,362 900 WAVES
$57,603,847
$0.5851 $0.6140 $0.6040
Dec 10, 2019
$0.5680
$0.6040
$12,035,286 3,010 WAVES
$53,973,009
$0.5680 $0.6040 $0.5680
Dec 11, 2019
$0.6463
$0.5680
$12,035,286 5,707 WAVES
$53,973,009
$0.5632 $0.6463 $0.6463
Dec 12, 2019
$0.6697
$0.6463
$12,035,286 2,548 WAVES
$53,973,009
$0.6397 $0.6700 $0.6697
Dec 13, 2019
$0.6690
$0.6697
$31,426,063 1,690 WAVES
$61,379,943
$0.6599 $0.6697 $0.6690
More Historical Data

Waves News