Waves

(WAVES) Price

$10.08 +0.7800 (+8.39%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$10.08 +0.7800 (+8.39%)
0.00000000 BTC (-1.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200587911
$10.08
0.08914397 WAVES
$0.8986
1 hour ago
Yobit
Sell
200587910
$10.08
0.01006237 WAVES
$0.1014
1 hour ago
Yobit
Sell
200587909
$10.08
1.31655397 WAVES
$13.27
1 hour ago
Yobit
Sell
200587908
$10.08
0.03892169 WAVES
$0.3923
1 hour ago
Yobit
Sell
200587907
$10.08
5.03118348 WAVES
$50.71
1 hour ago
Yobit
Buy
200587906
$9.98
0.07643247 WAVES
$0.7628
1 hour ago
Yobit
Buy
200587905
$9.98
0.10053197 WAVES
$1.00
2 hours ago
Yobit
Buy
200587904
$9.98
0.10053197 WAVES
$1.00
2 hours ago
Yobit
Sell
200587903
$10.08
0.01402800 WAVES
$0.1414
2 hours ago
Yobit
Sell
200587902
$10.08
0.01402800 WAVES
$0.1414
2 hours ago
Yobit
Sell
200587901
$10.08
0.01402800 WAVES
$0.1414
2 hours ago
Yobit
Sell
200587900
$10.08
0.01402800 WAVES
$0.1414
2 hours ago
Yobit
Sell
200587899
$10.08
0.80872687 WAVES
$8.15
2 hours ago
Yobit
Sell
200587898
$10.08
0.01402800 WAVES
$0.1414
2 hours ago
Yobit
Sell
200587897
$10.08
0.29087780 WAVES
$2.93
2 hours ago
Yobit
Sell
200587896
$10.08
0.79516174 WAVES
$8.02
2 hours ago
Yobit
Sell
200587895
$10.08
0.04300000 WAVES
$0.4334
2 hours ago
Yobit
Sell
200587894
$10.08
0.04300000 WAVES
$0.4334
2 hours ago
Yobit
Sell
200587893
$10.08
0.86705286 WAVES
$8.74
2 hours ago
Yobit
Sell
200587892
$10.08
1.02611915 WAVES
$10.34
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$10.18
$10.20
$128,860,960 577 WAVES
$1,032,189,992
$10.03 $11.28 $10.18
Feb 26, 2021
$9.70
$10.18
$88,726,357 899 WAVES
$988,706,175
$9.50 $10.18 $9.70
Feb 27, 2021
$9.96
$9.70
$87,804,173 595 WAVES
$1,000,140,703
$9.70 $10.21 $9.96
Feb 28, 2021
$9.09
$9.96
$77,781,398 1,557 WAVES
$903,092,584
$8.67 $9.96 $9.09
Mar 01, 2021
$9.62
$9.09
$77,646,764 771 WAVES
$992,217,142
$8.98 $9.79 $9.62
Mar 02, 2021
$9.50
$9.62
$78,443,789 689 WAVES
$984,138,263
$9.48 $9.98 $9.50
Mar 03, 2021
$10.08
$9.50
$97,779,357 654 WAVES
$1,037,555,341
$9.49 $10.08 $10.08
More Historical Data

Waves News