Waves

(WAVES) Price

$2.47 +0.7180 (+41.03%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.47 +0.7180 (+41.03%)
0.00000000 BTC (+48.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200307120
$2.57
0.10014170 WAVES
$0.2571
15 hours ago
Yobit
Buy
200307119
$2.57
0.28934978 WAVES
$0.7429
15 hours ago
Yobit
Sell
200307118
$2.58
0.28834110 WAVES
$0.7429
15 hours ago
Yobit
Buy
200307117
$2.57
0.03968449 WAVES
$0.1019
15 hours ago
Yobit
Sell
200307116
$2.58
0.28834110 WAVES
$0.7429
15 hours ago
Yobit
Buy
200307115
$2.58
0.05164197 WAVES
$0.1331
16 hours ago
Yobit
Sell
200307114
$2.58
1.11561015 WAVES
$2.87
16 hours ago
Yobit
Buy
200307113
$2.58
1.16219076 WAVES
$3.00
16 hours ago
Yobit
Buy
200307112
$2.58
0.00001020 WAVES
$0.00002636
16 hours ago
Yobit
Buy
200307111
$2.58
2.23596186 WAVES
$5.78
16 hours ago
Yobit
Buy
200307110
$2.58
0.87463544 WAVES
$2.26
16 hours ago
Yobit
Buy
200307109
$2.58
0.92686875 WAVES
$2.40
16 hours ago
Yobit
Buy
200307108
$2.59
2.98634416 WAVES
$7.72
16 hours ago
Yobit
Buy
200307107
$2.59
0.04664038 WAVES
$0.1206
16 hours ago
Yobit
Buy
200307106
$2.59
0.07224674 WAVES
$0.1872
16 hours ago
Yobit
Buy
200307105
$2.59
1.13304574 WAVES
$2.94
16 hours ago
Yobit
Buy
200307104
$2.59
5.97271208 WAVES
$15.47
16 hours ago
Yobit
Buy
200307103
$2.60
0.04664038 WAVES
$0.1210
16 hours ago
Yobit
Buy
200307102
$2.60
0.00002619 WAVES
$0.00006798
16 hours ago
Yobit
Buy
200307101
$2.60
0.00000250 WAVES
$0.00000649
16 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.78
$1.66
$8,931,401 2,216 WAVES
$165,917,654
$1.66 $1.79 $1.78
Dec 10, 2018
$1.63
$1.78
$4,288,539 1,331 WAVES
$157,412,269
$1.63 $1.78 $1.63
Dec 11, 2018
$1.76
$1.63
$4,949,635 688 WAVES
$166,221,002
$1.62 $1.77 $1.76
Dec 12, 2018
$2.10
$1.76
$16,877,694 5,610 WAVES
$198,700,130
$1.76 $2.10 $2.10
Dec 13, 2018
$2.31
$2.10
$34,800,210 15,106 WAVES
$204,975,546
$1.99 $2.49 $2.31
Dec 14, 2018
$2.57
$2.31
$39,401,219 10,487 WAVES
$235,916,947
$2.30 $2.69 $2.57
Dec 15, 2018
$2.58
$2.57
$31,397,884 1,381 WAVES
$241,668,026
$2.47 $2.67 $2.58
More Historical Data

Waves News