Waves

(WAVES) Price

$28.41 -0.9250 (-3.15%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$28.41 -0.9250 (-3.15%)
0.00000000 BTC (+1.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$28.41 $1.51 (-5.04%)
$29.92 $1.51 (-5.04%)
$3,202
113 WAVES
$28.40 $30.41 $28.41
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$31.45
$33.17
$155,343,376 215 WAVES
$3,216,050,120
$30.75 $33.53 $31.45
Oct 16, 2021
$30.48
$31.45
$130,076,353 186 WAVES
$3,126,235,159
$30.10 $31.97 $30.48
Oct 17, 2021
$30.00
$30.48
$132,297,716 296 WAVES
$3,064,163,051
$29.35 $31.48 $30.00
Oct 18, 2021
$29.40
$30.00
$88,931,955 98 WAVES
$2,994,640,661
$28.95 $30.00 $29.40
Oct 19, 2021
$29.41
$29.40
$95,505,059 146 WAVES
$3,018,849,649
$29.05 $29.90 $29.41
Oct 20, 2021
$29.77
$29.41
$95,651,646 197 WAVES
$3,106,322,821
$29.10 $30.00 $29.77
Oct 21, 2021
$29.40
$29.77
$103,617,333 143 WAVES
$2,982,693,369
$28.77 $30.41 $29.40
More Historical Data

Waves News