Waves

(WAVES) Price

$16.38 -0.6578 (-3.86%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$16.38 -0.6578 (-3.86%)
0.00000000 BTC (+2.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$16.38 $0.2294 (-1.38%)
$16.61 $0.2294 (-1.38%)
$1,488
91 WAVES
$16.14 $16.90 $16.38
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$15.46
$15.67
$112,163,003 94 WAVES
$1,582,474,682
$15.08 $15.67 $15.46
Jul 28, 2021
$16.00
$15.46
$263,396,454 217 WAVES
$1,641,881,716
$15.19 $16.91 $16.00
Jul 29, 2021
$16.00
$16.00
$101,776,067 1,029 WAVES
$1,672,383,505
$15.60 $16.19 $16.00
Jul 30, 2021
$16.60
$16.00
$191,130,386 222 WAVES
$1,722,170,912
$15.87 $17.21 $16.60
Jul 31, 2021
$16.89
$16.60
$106,081,810 500 WAVES
$1,762,383,462
$16.29 $16.91 $16.89
Aug 01, 2021
$16.60
$16.89
$107,960,280 315 WAVES
$1,686,631,659
$16.54 $17.03 $16.60
Aug 02, 2021
$16.38
$16.60
$98,238,337 95 WAVES
$1,682,826,115
$16.14 $16.60 $16.38
More Historical Data

Waves News