Waves

(WAVES) Price

$1.69 -0.1199 (-6.62%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.69 -0.1199 (-6.62%)
0.00000000 BTC (+15.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$1.69 $0.1301 (-7.15%)
$1.82 $0.1301 (-7.15%)
$5,231
3,095 WAVES
$1.55 $1.82 $1.69
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$1.82
$1.83
$4,753,931 911 WAVES
$172,664,705
$1.80 $1.85 $1.82
Nov 13, 2018
$1.81
$1.82
$4,090,116 1,074 WAVES
$171,348,528
$1.80 $1.82 $1.81
Nov 14, 2018
$1.69
$1.81
$5,230,058 4,102 WAVES
$147,167,142
$1.66 $1.81 $1.69
Nov 15, 2018
$1.66
$1.69
$4,625,020 1,368 WAVES
$149,337,166
$1.66 $1.74 $1.66
Nov 16, 2018
$1.64
$1.66
$4,241,725 1,584 WAVES
$147,582,110
$1.64 $1.69 $1.64
Nov 17, 2018
$1.64
$1.64
$5,600,443 666 WAVES
$149,285,320
$1.62 $1.65 $1.64
Nov 18, 2018
$1.69
$1.64
$3,289,124 1,302 WAVES
$151,967,575
$1.61 $1.69 $1.69
More Historical Data

Waves News