Waves

(WAVES) Price

$2.83 +0.03282 (+1.17%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.83 +0.03282 (+1.17%)
0.00000000 BTC (-1.37%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$2.83 $0.01882 (+0.6698%)
$2.81 $0.01882 (+0.6698%)
$3,614
1,278 WAVES
$2.75 $2.83 $2.83
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2019
$2.81
$2.90
$7,735,416 284 WAVES
$257,288,087
$2.78 $2.90 $2.81
Jan 13, 2019
$2.85
$2.81
$15,609,553 1,816 WAVES
$261,681,835
$2.70 $2.85 $2.85
Jan 14, 2019
$2.95
$2.85
$35,448,740 1,670 WAVES
$273,009,221
$2.85 $3.10 $2.95
Jan 15, 2019
$2.83
$2.95
$16,889,411 1,185 WAVES
$260,574,183
$2.83 $3.00 $2.83
Jan 16, 2019
$2.81
$2.83
$14,278,304 1,191 WAVES
$259,368,730
$2.77 $2.95 $2.81
Jan 17, 2019
$2.81
$2.81
$19,442,805 1,356 WAVES
$261,397,139
$2.79 $2.84 $2.81
Jan 18, 2019
$2.75
$2.81
$13,658,413 1,321 WAVES
$254,840,091
$2.75 $2.82 $2.75
More Historical Data

Waves News