Waves

(WAVES) Price

$2.73 +0.2301 (+9.20%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.73 +0.2301 (+9.20%)
0.00000000 BTC (+6.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$2.73 $0.1794 (-6.17%)
$2.91 $0.1794 (-6.17%)
$21,387
7,834 WAVES
$2.66 $3.03 $2.73
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$2.40
$2.42
$24,328,216 2,963 WAVES
$238,222,028
$2.36 $2.52 $2.40
May 19, 2019
$2.52
$2.40
$30,673,669 2,505 WAVES
$251,495,041
$2.40 $2.53 $2.52
May 20, 2019
$2.49
$2.52
$28,802,998 1,896 WAVES
$240,156,270
$2.40 $2.57 $2.49
May 21, 2019
$2.45
$2.49
$38,046,280 2,671 WAVES
$247,675,193
$2.42 $2.53 $2.45
May 22, 2019
$2.47
$2.45
$39,766,763 2,368 WAVES
$238,417,325
$2.44 $2.51 $2.47
May 23, 2019
$2.72
$2.47
$57,130,168 2,803 WAVES
$266,760,788
$2.38 $2.72 $2.72
May 24, 2019
$2.74
$2.72
$105,416,649 15,016 WAVES
$271,236,544
$2.72 $3.38 $2.74
More Historical Data

Waves News