Waves

(WAVES) Price

$1.09 +0.02494 (+2.34%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.09 +0.02494 (+2.34%)
0.00000000 BTC (+6.89%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$1.09 $0.05088 (-4.46%)
$1.14 $0.05088 (-4.46%)
$618
567 WAVES
$1.04 $1.14 $1.09
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$1.04
$1.09
$61,209,311 2,372 WAVES
$103,878,971
$1.04 $1.14 $1.04
May 22, 2020
$1.09
$1.04
$45,642,317 1,353 WAVES
$108,598,922
$1.04 $1.09 $1.09
May 23, 2020
$1.09
$1.09
$39,329,390 527 WAVES
$109,520,333
$1.07 $1.10 $1.09
May 24, 2020
$1.06
$1.09
$35,827,997 586 WAVES
$106,401,212
$1.06 $1.10 $1.06
May 25, 2020
$1.09
$1.06
$32,078,345 1,180 WAVES
$107,835,091
$1.06 $1.09 $1.09
May 26, 2020
$1.10
$1.09
$41,448,877 1,368 WAVES
$108,604,388
$1.09 $1.14 $1.10
May 27, 2020
$1.08
$1.10
$27,948,674 562 WAVES
$108,674,176
$1.08 $1.14 $1.08
More Historical Data

Waves News