Waves

(WAVES) Price

$0.6463 +0.01121 (+1.77%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$0.6463 +0.01121 (+1.77%)
0.00000000 BTC (+1.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$0.6599 $0.05991 (+9.99%)
$0.6000 $0.05991 (+9.99%)
$3,949
5,984 WAVES
$0.5500 $0.6684 $0.6599
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.5850
$0.6100
$9,021,402 2,051 WAVES
$56,620,509
$0.5850 $0.6127 $0.5850
Dec 05, 2019
$0.5941
$0.5850
$8,755,147 1,655 WAVES
$56,101,955
$0.5850 $0.6000 $0.5941
Dec 07, 2019
$0.6100
$0.5941
$9,702,346 1,528 WAVES
$57,898,495
$0.5941 $0.6140 $0.6100
Dec 08, 2019
$0.6100
$0.6100
$9,702,346 1,805 WAVES
$57,898,495
$0.6100 $0.6100 $0.6100
Dec 09, 2019
$0.6040
$0.6100
$9,667,362 900 WAVES
$57,603,847
$0.5851 $0.6140 $0.6040
Dec 10, 2019
$0.5680
$0.6040
$12,035,286 3,010 WAVES
$53,973,009
$0.5680 $0.6040 $0.5680
More Historical Data

Waves News