Waves

(WAVES) Price

$2.88 -0.06500 (-2.21%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.88 -0.06500 (-2.21%)
0.00000000 BTC (-2.36%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$2.88 $0.02500 (-0.8620%)
$2.90 $0.02500 (-0.8620%)
$537
187 WAVES
$2.83 $2.91 $2.88
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$2.89
$2.80
$13,352,936 418 WAVES
$279,430,564
$2.78 $2.89 $2.89
Mar 13, 2019
$2.88
$2.89
$17,078,953 875 WAVES
$272,253,415
$2.84 $2.94 $2.88
Mar 14, 2019
$2.89
$2.88
$17,304,080 420 WAVES
$274,643,632
$2.87 $2.89 $2.89
Mar 15, 2019
$2.95
$2.89
$15,127,817 495 WAVES
$279,348,479
$2.86 $2.97 $2.95
Mar 16, 2019
$2.89
$2.95
$12,151,598 366 WAVES
$281,710,983
$2.87 $2.95 $2.89
Mar 17, 2019
$2.89
$2.89
$10,830,593 612 WAVES
$279,101,243
$2.88 $2.92 $2.89
Mar 18, 2019
$2.89
$2.89
$8,788,788 159 WAVES
$277,927,548
$2.83 $2.91 $2.89
More Historical Data

Waves News