Waves

(WAVES) Price

$1.37 +0.4561 (+50.12%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.37 +0.4561 (+50.12%)
0.00000000 BTC (+54.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
WAVES/USD
$1.37 $0.1436 (-9.51%)
$1.51 $0.1436 (-9.51%)
$7,547
5,525 WAVES
$1.35 $1.52 $1.37
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$1.44
$1.46
$98,973,855 3,554 WAVES
$140,743,814
$1.44 $1.55 $1.44
Feb 20, 2020
$1.51
$1.44
$110,586,080 2,166 WAVES
$146,055,694
$1.42 $1.53 $1.51
Feb 21, 2020
$1.48
$1.51
$108,452,618 1,535 WAVES
$146,814,858
$1.48 $1.51 $1.48
Feb 22, 2020
$1.45
$1.48
$73,513,002 734 WAVES
$141,156,123
$1.45 $1.49 $1.45
Feb 23, 2020
$1.47
$1.45
$73,513,002 544 WAVES
$141,156,123
$1.45 $1.47 $1.47
Feb 24, 2020
$1.40
$1.47
$76,085,983 2,262 WAVES
$138,824,153
$1.37 $1.47 $1.40
Feb 25, 2020
$1.37
$1.40
$76,085,983 1,278 WAVES
$138,824,153
$1.35 $1.41 $1.37
More Historical Data

Waves News