Waves

(WAVES) Price

$3.07 +0.04800 (+1.59%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$3.07 +0.04800 (+1.59%)
0.00000000 BTC (+0.8903%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$291,323,929

94,893,935 WAVES

Volume (24H)

$14,654,848

4,773,573 WAVES

Day's range

$2.96 - $3.10

0.00074150 BTC - 0.00077757 BTC

Last trade

0.60232089 WAVES

yobit $1.82

Open price (24h)

$3.02

52 Weeks. Low - High

$1.06 - $8.71

Supply

100,000,000 WAVES

Max supply

100,000,000 WAVES

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$2.91
$2.95
$8,540,853 321 WAVES
$266,918,869
$2.89 $2.95 $2.91
Feb 16, 2019
$2.85
$2.91
$8,822,876 1,469 WAVES
$262,386,704
$2.82 $2.91 $2.85
Feb 17, 2019
$2.84
$2.85
$11,141,011 852 WAVES
$261,424,549
$2.80 $2.85 $2.84
Feb 18, 2019
$2.93
$2.84
$16,715,511 2,648 WAVES
$274,738,776
$2.82 $2.98 $2.93
Feb 19, 2019
$3.09
$2.93
$21,759,753 1,992 WAVES
$284,707,329
$2.88 $3.09 $3.09
Feb 20, 2019
$2.98
$3.09
$12,210,963 930 WAVES
$279,331,670
$2.97 $3.09 $2.98
Feb 21, 2019
$3.03
$2.98
$20,436,876 1,439 WAVES
$284,400,004
$2.96 $3.05 $3.03
More Historical Data

Waves News