Waves (WAVES) price
- WAVES - USD (United States Dollar)
- WAVES - EUR (Euro)
- WAVES - GBP (British Pound Sterling)
- WAVES - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,059,874,058
104,256,750 WAVES
Volume (24H)
$128,651,565
12,655,083 WAVES
Day's range
$9.30 - $10.40
0.00018292 BTC - 0.00020455 BTC
Last trade
0.09136942 WAVES
yobit $0.9156
Open price (24h)
$9.97
52 Weeks. Low - High
$0.8200 - $13.20
Supply
104,499,886 WAVES
Max supply
100,000,000 WAVES
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$9.96 |
$9.70 |
$87,804,173 595 WAVES |
$1,000,140,703 |
$9.70
$10.21
$9.96
|
Feb 28, 2021 |
$9.09 |
$9.96 |
$77,781,398 1,557 WAVES |
$903,092,584 |
$8.67
$9.96
$9.09
|
Mar 01, 2021 |
$9.62 |
$9.09 |
$77,646,764 771 WAVES |
$992,217,142 |
$8.98
$9.79
$9.62
|
Mar 02, 2021 |
$9.50 |
$9.62 |
$78,443,789 689 WAVES |
$984,138,263 |
$9.48
$9.98
$9.50
|
Mar 03, 2021 |
$10.08 |
$9.50 |
$97,779,357 654 WAVES |
$1,037,555,341 |
$9.49
$10.08
$10.08
|
Mar 04, 2021 |
$9.55 |
$10.08 |
$87,461,290 665 WAVES |
$974,085,528 |
$9.55
$10.08
$9.55
|
Mar 05, 2021 |
$10.04 |
$9.55 |
$117,097,156 1,001 WAVES |
$1,035,085,077 |
$9.30
$10.40
$10.04
|