Waves

(WAVES) Price

$2.52 +0.09392 (+3.86%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$2.52 +0.09392 (+3.86%)
0.00000000 BTC (+3.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2020
$2.54
$2.55
$2.53
$2.55
$42,138,454 442 WAVES
$257,657,324
Sep 27, 2020
$2.55
$2.57
$2.51
$2.56
$39,066,074 12 WAVES
$256,695,687
Sep 26, 2020
$2.56
$2.56
$2.45
$2.45
$43,175,938 593 WAVES
$258,846,766
Sep 25, 2020
$2.45
$2.45
$2.40
$2.43
$42,274,163 208 WAVES
$245,469,511
Sep 24, 2020
$2.43
$2.43
$2.34
$2.34
$43,002,984 889 WAVES
$242,800,671
Sep 23, 2020
$2.34
$2.57
$2.32
$2.34
$57,184,743 1,803 WAVES
$224,478,106
Sep 22, 2020
$2.34
$2.34
$2.28
$2.31
$37,192,390 1,123 WAVES
$228,427,060

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$2.34
$2.31
$37,192,390 1,123 WAVES
$228,427,060
$2.28 $2.34 $2.34
Sep 23, 2020
$2.34
$2.34
$57,184,743 1,803 WAVES
$224,478,106
$2.32 $2.57 $2.34
Sep 24, 2020
$2.43
$2.34
$43,002,984 889 WAVES
$242,800,671
$2.34 $2.43 $2.43
Sep 25, 2020
$2.45
$2.43
$42,274,163 208 WAVES
$245,469,511
$2.40 $2.45 $2.45
Sep 26, 2020
$2.56
$2.45
$43,175,938 593 WAVES
$258,846,766
$2.45 $2.56 $2.56
Sep 27, 2020
$2.55
$2.56
$39,066,074 12 WAVES
$256,695,687
$2.51 $2.57 $2.55
Sep 28, 2020
$2.54
$2.55
$42,138,454 442 WAVES
$257,657,324
$2.53 $2.55 $2.54
More Historical Data

Waves News