Waves

(WAVES) Price

$1.42 +0.5402 (+61.32%)

Waves (WAVES) price

WAVES - USD
  • WAVES - USD (United States Dollar)
  • WAVES - EUR (Euro)
  • WAVES - GBP (British Pound Sterling)
  • WAVES - RUB (Russian Ruble)
$1.42 +0.5402 (+61.32%)
0.00000000 BTC (+57.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 19, 2020
$1.44
$1.55
$1.44
$1.46
$98,973,855 3,554 WAVES
$140,743,814
Feb 18, 2020
$1.46
$1.46
$1.36
$1.36
$90,743,996 1,996 WAVES
$142,169,025
Feb 17, 2020
$1.36
$1.40
$1.32
$1.38
$90,743,996 3,134 WAVES
$142,169,025
Feb 16, 2020
$1.38
$1.53
$1.38
$1.53
$90,743,996 1,579 WAVES
$142,169,025
Feb 15, 2020
$1.53
$1.53
$1.43
$1.43
$90,743,996 2,343 WAVES
$142,169,025
Feb 14, 2020
$1.43
$1.45
$1.42
$1.45
$90,743,996 1,475 WAVES
$142,169,025
Feb 13, 2020
$1.45
$1.50
$1.45
$1.50
$90,743,996 1,573 WAVES
$142,169,025

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$1.45
$1.50
$90,743,996 1,573 WAVES
$142,169,025
$1.45 $1.50 $1.45
Feb 14, 2020
$1.43
$1.45
$90,743,996 1,475 WAVES
$142,169,025
$1.42 $1.45 $1.43
Feb 15, 2020
$1.53
$1.43
$90,743,996 2,343 WAVES
$142,169,025
$1.43 $1.53 $1.53
Feb 16, 2020
$1.38
$1.53
$90,743,996 1,579 WAVES
$142,169,025
$1.38 $1.53 $1.38
Feb 17, 2020
$1.36
$1.38
$90,743,996 3,134 WAVES
$142,169,025
$1.32 $1.40 $1.36
Feb 18, 2020
$1.46
$1.36
$90,743,996 1,996 WAVES
$142,169,025
$1.36 $1.46 $1.46
Feb 19, 2020
$1.44
$1.46
$98,973,855 3,554 WAVES
$140,743,814
$1.44 $1.55 $1.44
More Historical Data

Waves News