NEM

(XEM) Price

$0.1026 +0.004795 (+4.90%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1026 +0.004795 (+4.90%)
0.00000000 BTC (+4.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1025
BUY
$0.1025
BUY
$0.1019
BUY
$0.1026
BUY
$0.1024
BUY
Strong Buy
10 Minutes
$0.1020
BUY
$0.1009
BUY
$0.09861
BUY
$0.1038
NEUTRAL
$0.1002
NEUTRAL
Strong Buy
1 Hour
$0.09959
BUY
$0.09793
BUY
$0.09755
BUY
$0.1029
NEUTRAL
$0.09628
BUY
Strong Buy
6 Hours
$0.09785
BUY
$0.09782
BUY
$0.09838
BUY
$0.1013
BUY
$0.09437
BUY
Strong Buy
12 Hours
$0.09704
BUY
$0.1002
BUY
$0.1182
SELL
$0.1025
BUY
$0.09159
BUY
Strong Buy
1 Day
$0.1007
BUY
$0.09844
BUY
$0.1975
SELL
$0.1113
NEUTRAL
$0.09008
NEUTRAL
Buy
1 Week
$0.1363
SELL
$0.3675
SELL
-
$0.2175
NEUTRAL
$0.05506
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.09391
$0.09437
$6,461,803 5,166,871 XEM
$829,416,353
$0.09298 $0.09561 $0.09391
Oct 15, 2018
$0.09985
$0.09391
$9,015,676 3,338,593 XEM
$872,515,823
$0.09275 $0.1068 $0.09985
Oct 16, 2018
$0.09917
$0.09985
$5,940,674 2,566,060 XEM
$866,341,137
$0.09789 $0.1012 $0.09917
Oct 17, 2018
$0.09903
$0.09917
$6,750,743 3,152,121 XEM
$862,360,406
$0.09742 $0.09981 $0.09903
Oct 18, 2018
$0.09663
$0.09903
$5,720,922 3,526,338 XEM
$847,852,993
$0.09543 $0.09964 $0.09663
Oct 19, 2018
$0.09567
$0.09663
$4,499,258 3,276,692 XEM
$847,625,348
$0.09541 $0.09728 $0.09567
Oct 20, 2018
$0.09778
$0.09567
$5,796,232 3,692,625 XEM
$860,022,322
$0.09537 $0.09827 $0.09778
More Historical Data

NEM News