NEM

(XEM) Price

$0.04597 -0.0007639 (-1.63%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04597 -0.0007639 (-1.63%)
0.00000000 BTC (-0.8470%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04598
SELL
$0.04599
SELL
$0.04616
SELL
$0.04599
SELL
$0.04596
NEUTRAL
Strong Sell
10 Minutes
$0.04602
SELL
$0.04653
SELL
$0.04665
SELL
$0.04675
NEUTRAL
$0.04529
NEUTRAL
Strong Sell
1 Hour
$0.04670
SELL
$0.04648
SELL
$0.04550
BUY
$0.04765
SELL
$0.04575
NEUTRAL
Sell
6 Hours
$0.04630
SELL
$0.04457
BUY
$0.04398
BUY
$0.04760
NEUTRAL
$0.04499
NEUTRAL
Buy
12 Hours
$0.04529
BUY
$0.04386
BUY
$0.04155
BUY
$0.04900
NEUTRAL
$0.04158
NEUTRAL
Strong Buy
1 Day
$0.04374
BUY
$0.04405
BUY
-
$0.04815
NEUTRAL
$0.03933
BUY
Strong Buy
1 Week
$0.04187
BUY
$0.04336
BUY
-
$0.05148
NEUTRAL
$0.03226
NEUTRAL
Strong Buy
1 Month
$0.05166
SELL
-
-
$0.08132
NEUTRAL
$0.02200
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.04727
$0.04346
$10,519,200 11,678,960 XEM
$422,056,373
$0.04323 $0.04727 $0.04727
Jul 09, 2020
$0.04689
$0.04727
$15,843,666 18,498,219 XEM
$421,010,386
$0.04576 $0.04928 $0.04689
Jul 10, 2020
$0.04604
$0.04689
$9,711,358 15,067,777 XEM
$409,355,877
$0.04463 $0.04700 $0.04604
Jul 11, 2020
$0.04651
$0.04604
$8,079,338 11,772,571 XEM
$416,826,795
$0.04596 $0.04701 $0.04651
Jul 12, 2020
$0.04609
$0.04651
$7,387,787 11,219,356 XEM
$411,932,232
$0.04519 $0.04699 $0.04609
Jul 13, 2020
$0.04722
$0.04609
$9,067,885 10,211,620 XEM
$423,774,509
$0.04598 $0.04739 $0.04722
Jul 14, 2020
$0.04597
$0.04722
$9,356,685 11,925,341 XEM
$410,183,837
$0.04566 $0.04737 $0.04597
More Historical Data

NEM News