NEM

(XEM) Price

$0.8406 -0.08854 (-9.53%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.8406 -0.08854 (-9.53%)
0.00000000 BTC (-9.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8291
BUY
$0.8328
BUY
$0.8552
SELL
$0.8379
BUY
$0.8204
BUY
Strong Buy
10 Minutes
$0.8330
BUY
$0.8397
BUY
$0.8743
SELL
$0.8493
NEUTRAL
$0.8166
NEUTRAL
Buy
1 Hour
$0.8570
SELL
$0.8709
SELL
$0.7089
BUY
$0.9086
NEUTRAL
$0.8053
NEUTRAL
Sell
6 Hours
$0.7753
BUY
$0.6917
BUY
$0.5361
BUY
$0.9502
NEUTRAL
$0.6005
NEUTRAL
Strong Buy
12 Hours
$0.7054
BUY
$0.6264
BUY
$0.4147
BUY
$0.9222
NEUTRAL
$0.4885
BUY
Strong Buy
1 Day
$0.6706
BUY
$0.5475
BUY
$0.2688
BUY
$0.8787
NEUTRAL
$0.4626
BUY
Strong Buy
1 Week
$0.3447
BUY
$0.1762
BUY
-
$0.7522
BUY
$-0.06287
BUY
Strong Buy
1 Month
$0.1399
BUY
-
-
$0.5267
BUY
$-0.2469
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.6264
$0.5958
$273,128,485 40,008,373 XEM
$4,580,319,316
$0.5284 $0.6543 $0.6264
Feb 26, 2021
$0.6223
$0.6264
$677,147,114 48,777,060 XEM
$4,613,496,304
$0.5548 $0.6728 $0.6223
Feb 27, 2021
$0.6855
$0.6223
$542,728,035 48,939,163 XEM
$5,132,215,069
$0.6113 $0.7214 $0.6855
Feb 28, 2021
$0.7028
$0.6855
$719,301,282 50,512,815 XEM
$5,246,323,432
$0.6242 $0.7258 $0.7028
Mar 01, 2021
$0.7590
$0.7028
$586,378,871 46,772,633 XEM
$5,994,131,775
$0.6912 $0.7777 $0.7590
Mar 02, 2021
$0.8828
$0.7590
$753,037,871 42,197,689 XEM
$6,843,714,840
$0.7458 $0.8828 $0.8828
Mar 03, 2021
$0.8748
$0.8828
$1,268,379,223 53,655,458 XEM
$7,159,313,268
$0.8702 $0.9665 $0.8748
More Historical Data

NEM News