NEM

(XEM) Price

$0.05709 +0.001439 (+2.59%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05709 +0.001439 (+2.59%)
0.00000000 BTC (+0.5593%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05714
SELL
$0.05710
SELL
$0.05708
BUY
$0.05739
NEUTRAL
$0.05690
NEUTRAL
Sell
10 Minutes
$0.05716
SELL
$0.05705
BUY
$0.05572
BUY
$0.05740
NEUTRAL
$0.05691
NEUTRAL
Buy
1 Hour
$0.05621
BUY
$0.05522
BUY
$0.05571
BUY
$0.05782
NEUTRAL
$0.05459
BUY
Strong Buy
6 Hours
$0.05446
BUY
$0.05711
SELL
$0.06902
SELL
$0.05672
BUY
$0.05221
BUY
Buy
12 Hours
$0.05616
BUY
$0.06070
SELL
$0.07707
SELL
$0.06028
NEUTRAL
$0.05203
NEUTRAL
Sell
1 Day
$0.05967
SELL
$0.06880
SELL
$0.06440
SELL
$0.06801
NEUTRAL
$0.05133
NEUTRAL
Strong Sell
1 Week
$0.07353
SELL
$0.07206
SELL
-
$0.1022
SELL
$0.04487
NEUTRAL
Strong Sell
1 Month
$0.1784
SELL
-
-
$0.5854
NEUTRAL
$-0.2287
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$0.05781
$0.05993
$26,213,752 6,120,438 XEM
$520,554,926
$0.05752 $0.05993 $0.05781
Aug 13, 2019
$0.05602
$0.05781
$38,460,791 3,645,224 XEM
$501,683,284
$0.05410 $0.05798 $0.05602
Aug 14, 2019
$0.05348
$0.05602
$29,648,117 7,600,254 XEM
$475,896,887
$0.05284 $0.05699 $0.05348
Aug 15, 2019
$0.05464
$0.05348
$34,394,019 5,510,595 XEM
$491,153,302
$0.05133 $0.05583 $0.05464
Aug 16, 2019
$0.05380
$0.05464
$24,866,223 6,417,790 XEM
$485,079,818
$0.05314 $0.05523 $0.05380
Aug 17, 2019
$0.05424
$0.05380
$34,191,742 6,818,875 XEM
$487,061,196
$0.05333 $0.05510 $0.05424
Aug 18, 2019
$0.05531
$0.05424
$24,585,241 3,615,898 XEM
$497,921,741
$0.05374 $0.05592 $0.05531
More Historical Data

NEM News