NEM

(XEM) Price

$0.5082 +0.03190 (+6.70%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.5082 +0.03190 (+6.70%)
0.00000000 BTC (+4.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5211
SELL
$0.5213
SELL
$0.5047
BUY
$0.5366
SELL
$0.5056
NEUTRAL
Sell
10 Minutes
$0.5089
SELL
$0.5019
BUY
$0.4948
BUY
$0.5329
NEUTRAL
$0.4848
NEUTRAL
Buy
1 Hour
$0.5033
BUY
$0.4857
BUY
$0.4329
BUY
$0.5208
NEUTRAL
$0.4858
NEUTRAL
Strong Buy
6 Hours
$0.4212
BUY
$0.4318
BUY
$0.4097
BUY
$0.5525
NEUTRAL
$0.2899
BUY
Strong Buy
12 Hours
$0.4315
BUY
$0.4078
BUY
$0.4807
BUY
$0.5352
NEUTRAL
$0.3278
BUY
Strong Buy
1 Day
$0.4100
BUY
$0.4124
BUY
-
$0.5316
NEUTRAL
$0.2884
BUY
Strong Buy
1 Week
$0.4617
BUY
$0.3744
BUY
$0.2186
BUY
$0.9594
NEUTRAL
$-0.03601
NEUTRAL
Strong Buy
1 Month
$0.2274
BUY
$0.2148
BUY
-
$0.6148
NEUTRAL
$-0.1601
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.4530
$0.4483
$55,654,087 20,544,450 XEM
$1,508,316,887
$0.4109 $0.4772 $0.4530
Oct 19, 2021
$0.4896
$0.4530
$51,051,192 18,166,489 XEM
$1,507,385,942
$0.4408 $0.5128 $0.4896
Oct 20, 2021
$0.3406
$0.4896
$68,031,673 34,994,709 XEM
$1,557,127,242
$0.3329 $0.5006 $0.3406
Oct 21, 2021
$0.3521
$0.3406
$80,659,958 32,621,342 XEM
$1,558,562,482
$0.3218 $0.3743 $0.3521
Oct 22, 2021
$0.4308
$0.3521
$58,723,021 22,764,198 XEM
$1,564,066,952
$0.3496 $0.4308 $0.4308
Oct 23, 2021
$0.4880
$0.4308
$48,220,060 18,681,213 XEM
$1,577,864,250
$0.4266 $0.4985 $0.4880
Oct 24, 2021
$0.5020
$0.4880
$57,335,227 17,693,025 XEM
$1,541,455,649
$0.4732 $0.5197 $0.5020
More Historical Data

NEM News