NEM

(XEM) Price

$0.08330 -0.001099 (-1.30%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.08330 -0.001099 (-1.30%)
0.00000000 BTC (-2.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08350
SELL
$0.08327
BUY
$0.08303
BUY
$0.08385
SELL
$0.08316
NEUTRAL
Neutral
10 Minutes
$0.08313
BUY
$0.08303
BUY
$0.08426
SELL
$0.08371
NEUTRAL
$0.08256
NEUTRAL
Buy
1 Hour
$0.08357
SELL
$0.08422
SELL
$0.08634
SELL
$0.08491
NEUTRAL
$0.08223
NEUTRAL
Strong Sell
6 Hours
$0.08357
SELL
$0.08292
BUY
$0.06639
BUY
$0.09050
NEUTRAL
$0.07664
NEUTRAL
Buy
12 Hours
$0.08682
SELL
$0.06841
BUY
$0.05726
BUY
$0.09688
NEUTRAL
$0.07677
NEUTRAL
Buy
1 Day
$0.07241
BUY
$0.06656
BUY
$0.06189
BUY
$0.1062
NEUTRAL
$0.03865
NEUTRAL
Strong Buy
1 Week
$0.05629
BUY
$0.08973
SELL
-
$0.08177
BUY
$0.03082
BUY
Strong Buy
1 Month
$0.2289
SELL
-
-
$0.7363
NEUTRAL
$-0.2784
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$0.08741
$0.09186
$41,899,634 4,492,424 XEM
$778,876,787
$0.08726 $0.09289 $0.08741
May 19, 2019
$0.09414
$0.08741
$36,209,577 5,550,764 XEM
$861,504,763
$0.08706 $0.09545 $0.09414
May 20, 2019
$0.08878
$0.09414
$31,969,332 8,162,849 XEM
$800,185,495
$0.08574 $0.09414 $0.08878
May 21, 2019
$0.08664
$0.08878
$43,957,722 6,778,954 XEM
$791,710,681
$0.08559 $0.09088 $0.08664
May 22, 2019
$0.07967
$0.08664
$23,394,586 6,798,302 XEM
$715,610,586
$0.07933 $0.08809 $0.07967
May 23, 2019
$0.08087
$0.07967
$46,370,389 6,245,969 XEM
$727,560,443
$0.07396 $0.08163 $0.08087
May 24, 2019
$0.08466
$0.08087
$32,313,692 4,877,530 XEM
$761,706,860
$0.08032 $0.08692 $0.08466
More Historical Data

NEM News