NEM

(XEM) Price

$0.03710 -0.0004381 (-1.17%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03710 -0.0004381 (-1.17%)
0.00000000 BTC (-2.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03709
BUY
$0.03710
BUY
$0.03704
BUY
$0.03729
NEUTRAL
$0.03690
NEUTRAL
Strong Buy
10 Minutes
$0.03712
SELL
$0.03707
BUY
$0.03721
SELL
$0.03730
NEUTRAL
$0.03694
NEUTRAL
Sell
1 Hour
$0.03711
SELL
$0.03718
SELL
$0.03684
BUY
$0.03737
NEUTRAL
$0.03685
NEUTRAL
Sell
6 Hours
$0.03705
BUY
$0.03737
SELL
$0.04548
SELL
$0.03801
NEUTRAL
$0.03609
NEUTRAL
Sell
12 Hours
$0.03693
BUY
$0.03688
BUY
$0.04455
SELL
$0.03812
NEUTRAL
$0.03574
NEUTRAL
Buy
1 Day
$0.03771
SELL
$0.04478
SELL
$0.04160
SELL
$0.04060
NEUTRAL
$0.03481
NEUTRAL
Strong Sell
1 Week
$0.04139
SELL
$0.05321
SELL
-
$0.06157
NEUTRAL
$0.02121
NEUTRAL
Strong Sell
1 Month
$0.06044
SELL
-
-
$0.1037
SELL
$0.01722
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.03685
$0.03546
$24,097,896 12,824,913 XEM
$353,446,514
$0.03534 $0.03802 $0.03685
Mar 31, 2020
$0.03651
$0.03685
$24,097,896 12,372,576 XEM
$353,446,514
$0.03569 $0.03761 $0.03651
Apr 01, 2020
$0.03697
$0.03651
$16,695,762 8,087,887 XEM
$327,383,484
$0.03556 $0.03710 $0.03697
Apr 02, 2020
$0.03700
$0.03697
$25,524,947 10,929,786 XEM
$333,094,483
$0.03664 $0.03915 $0.03700
Apr 03, 2020
$0.03721
$0.03700
$19,697,408 10,064,614 XEM
$336,418,468
$0.03641 $0.03788 $0.03721
Apr 04, 2020
$0.03757
$0.03721
$16,409,043 9,281,247 XEM
$340,570,861
$0.03658 $0.03790 $0.03757
Apr 05, 2020
$0.03704
$0.03757
$5,050,500 9,529,029 XEM
$334,918,700
$0.03676 $0.03769 $0.03704
More Historical Data

NEM News