NEM

(XEM) Price

$0.05565 -0.005245 (-8.61%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05565 -0.005245 (-8.61%)
0.00000000 BTC (-5.49%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05545
BUY
$0.05543
BUY
$0.05542
BUY
$0.05569
NEUTRAL
$0.05521
BUY
Strong Buy
10 Minutes
$0.05564
BUY
$0.05549
BUY
$0.05895
SELL
$0.05629
NEUTRAL
$0.05498
NEUTRAL
Buy
1 Hour
$0.05701
SELL
$0.05907
SELL
$0.05463
BUY
$0.06045
NEUTRAL
$0.05358
NEUTRAL
Sell
6 Hours
$0.05825
SELL
$0.06116
SELL
$0.09131
SELL
$0.06481
NEUTRAL
$0.05170
NEUTRAL
Strong Sell
12 Hours
$0.05641
SELL
$0.07598
SELL
$0.09984
SELL
$0.07220
NEUTRAL
$0.04061
NEUTRAL
Strong Sell
1 Day
$0.07128
SELL
$0.09080
SELL
-
$0.1038
NEUTRAL
$0.03877
NEUTRAL
Strong Sell
1 Week
$0.1069
SELL
-
-
$0.1529
SELL
$0.06081
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.04915
$0.06094
$39,117,352 48,641,671 XEM
$438,923,502
$0.04634 $0.06169 $0.04915
May 12, 2022
$0.03845
$0.04915
$42,272,093 65,872,068 XEM
$368,269,541
$0.03680 $0.05078 $0.03845
May 13, 2022
$0.05699
$0.03845
$43,241,342 59,380,774 XEM
$515,905,159
$0.03828 $0.05935 $0.05699
May 14, 2022
$0.05647
$0.05699
$53,677,287 69,282,407 XEM
$508,129,673
$0.05079 $0.06267 $0.05647
May 15, 2022
$0.06724
$0.05647
$19,901,305 21,939,888 XEM
$577,927,887
$0.05395 $0.06994 $0.06724
May 16, 2022
$0.05853
$0.06724
$28,445,587 31,250,930 XEM
$529,077,437
$0.05720 $0.06724 $0.05853
May 17, 2022
$0.06150
$0.05853
$16,276,032 15,894,687 XEM
$552,724,624
$0.05837 $0.06294 $0.06150
More Historical Data

NEM News