NEM

(XEM) Price

$0.04677 +0.003359 (+7.74%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04677 +0.003359 (+7.74%)
0.00000000 BTC (+7.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04663
BUY
$0.04634
BUY
$0.04569
BUY
$0.04699
NEUTRAL
$0.04627
NEUTRAL
Strong Buy
10 Minutes
$0.04583
BUY
$0.04525
BUY
$0.04414
BUY
$0.04679
NEUTRAL
$0.04488
BUY
Strong Buy
1 Hour
$0.04471
BUY
$0.04391
BUY
$0.04268
BUY
$0.04635
BUY
$0.04307
BUY
Strong Buy
6 Hours
$0.04357
BUY
$0.04171
BUY
$0.04894
SELL
$0.04553
BUY
$0.04162
BUY
Strong Buy
12 Hours
$0.04272
BUY
$0.04073
BUY
$0.06157
SELL
$0.04563
BUY
$0.03981
BUY
Strong Buy
1 Day
$0.04068
BUY
$0.04874
SELL
$0.08080
SELL
$0.04624
BUY
$0.03513
BUY
Buy
1 Week
$0.06965
SELL
$0.1539
SELL
-
$0.1088
SELL
$0.03054
NEUTRAL
Strong Sell
1 Month
$0.2586
SELL
-
-
$0.7379
NEUTRAL
$-0.2206
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.04140
$0.04184
$13,327,258 8,721,388 XEM
$375,230,808
$0.04122 $0.04212 $0.04140
Feb 17, 2019
$0.04145
$0.04140
$13,472,310 9,780,887 XEM
$375,092,195
$0.04014 $0.04199 $0.04145
Feb 18, 2019
$0.04236
$0.04145
$17,583,112 7,526,856 XEM
$386,735,271
$0.04131 $0.04333 $0.04236
Feb 19, 2019
$0.04343
$0.04236
$17,694,340 7,953,621 XEM
$394,059,540
$0.04210 $0.04406 $0.04343
Feb 20, 2019
$0.04363
$0.04343
$15,683,912 10,068,034 XEM
$394,367,708
$0.04247 $0.04376 $0.04363
Feb 21, 2019
$0.04316
$0.04363
$15,686,566 6,907,885 XEM
$389,694,529
$0.04271 $0.04429 $0.04316
Feb 22, 2019
$0.04383
$0.04316
$15,340,574 8,499,887 XEM
$397,188,647
$0.04298 $0.04385 $0.04383
More Historical Data

NEM News