NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
BUY
BUY
BUY
NEUTRAL
BUY
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.04915 |
$0.06094 |
$39,117,352 48,641,671 XEM |
$438,923,502 |
$0.04634
$0.06169
$0.04915
|
May 12, 2022 |
$0.03845 |
$0.04915 |
$42,272,093 65,872,068 XEM |
$368,269,541 |
$0.03680
$0.05078
$0.03845
|
May 13, 2022 |
$0.05699 |
$0.03845 |
$43,241,342 59,380,774 XEM |
$515,905,159 |
$0.03828
$0.05935
$0.05699
|
May 14, 2022 |
$0.05647 |
$0.05699 |
$53,677,287 69,282,407 XEM |
$508,129,673 |
$0.05079
$0.06267
$0.05647
|
May 15, 2022 |
$0.06724 |
$0.05647 |
$19,901,305 21,939,888 XEM |
$577,927,887 |
$0.05395
$0.06994
$0.06724
|
May 16, 2022 |
$0.05853 |
$0.06724 |
$28,445,587 31,250,930 XEM |
$529,077,437 |
$0.05720
$0.06724
$0.05853
|
May 17, 2022 |
$0.06150 |
$0.05853 |
$16,276,032 15,894,687 XEM |
$552,724,624 |
$0.05837
$0.06294
$0.06150
|