NEM

(XEM) Price

$0.1678 -0.01153 (-6.43%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1678 -0.01153 (-6.43%)
0.00000000 BTC (+0.6353%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1630
BUY
$0.1603
BUY
$0.1582
BUY
$0.1670
BUY
$0.1590
BUY
Strong Buy
10 Minutes
$0.1602
BUY
$0.1554
BUY
$0.1720
SELL
$0.1659
BUY
$0.1546
BUY
Strong Buy
1 Hour
$0.1586
BUY
$0.1762
SELL
$0.1445
BUY
$0.1736
NEUTRAL
$0.1435
BUY
Buy
6 Hours
$0.1590
BUY
$0.1416
BUY
$0.1198
BUY
$0.2025
NEUTRAL
$0.1155
NEUTRAL
Strong Buy
12 Hours
$0.1435
BUY
$0.1310
BUY
$0.1178
BUY
$0.1886
NEUTRAL
$0.09851
BUY
Strong Buy
1 Day
$0.1393
BUY
$0.1208
BUY
-
$0.1725
NEUTRAL
$0.1062
BUY
Strong Buy
1 Week
$0.1016
BUY
$0.06563
BUY
-
$0.1706
NEUTRAL
$0.03263
BUY
Strong Buy
1 Month
$0.06752
BUY
-
-
$0.1401
BUY
$-0.005078
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.1238
$0.1149
$37,446,361 20,561,493 XEM
$1,101,838,355
$0.1138 $0.1243 $0.1238
Nov 21, 2020
$0.1386
$0.1238
$42,851,178 22,999,727 XEM
$1,200,393,141
$0.1238 $0.1386 $0.1386
Nov 22, 2020
$0.1290
$0.1386
$44,992,664 24,851,552 XEM
$1,171,782,712
$0.1221 $0.1419 $0.1290
Nov 23, 2020
$0.1474
$0.1290
$57,923,430 29,696,504 XEM
$1,327,320,812
$0.1274 $0.1578 $0.1474
Nov 24, 2020
$0.1650
$0.1474
$123,811,156 37,709,342 XEM
$1,438,835,884
$0.1474 $0.1743 $0.1650
Nov 25, 2020
$0.1835
$0.1650
$193,615,798 55,978,331 XEM
$1,634,071,022
$0.1650 $0.2072 $0.1835
Nov 26, 2020
$0.1595
$0.1835
$144,122,360 56,987,055 XEM
$1,430,284,998
$0.1436 $0.1905 $0.1595
More Historical Data

NEM News