NEM

(XEM) Price

$0.04126 -0.002382 (-5.46%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04126 -0.002382 (-5.46%)
0.00000000 BTC (-5.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04131
SELL
$0.04138
SELL
$0.04166
SELL
$0.04138
SELL
$0.04124
NEUTRAL
Strong Sell
10 Minutes
$0.04144
SELL
$0.04189
SELL
$0.04199
SELL
$0.04168
SELL
$0.04120
NEUTRAL
Strong Sell
1 Hour
$0.04223
SELL
$0.04142
SELL
$0.04026
BUY
$0.04344
SELL
$0.04103
NEUTRAL
Sell
6 Hours
$0.04075
BUY
$0.04074
BUY
$0.04052
BUY
$0.04289
NEUTRAL
$0.03861
NEUTRAL
Strong Buy
12 Hours
$0.04033
BUY
$0.04111
BUY
$0.04491
SELL
$0.04234
NEUTRAL
$0.03833
NEUTRAL
Buy
1 Day
$0.04116
BUY
$0.04057
BUY
$0.06099
SELL
$0.04369
NEUTRAL
$0.03862
NEUTRAL
Buy
1 Week
$0.05201
SELL
$0.05900
SELL
-
$0.07937
NEUTRAL
$0.02464
NEUTRAL
Strong Sell
1 Month
$0.1055
SELL
-
-
$0.2792
NEUTRAL
$-0.06825
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 11, 2019
$0.03954
$0.04027
$31,804,841 11,993,717 XEM
$354,881,290
$0.03914 $0.04029 $0.03954
Nov 12, 2019
$0.04008
$0.03954
$8,852,687 9,684,800 XEM
$362,566,437
$0.03933 $0.04132 $0.04008
Nov 13, 2019
$0.04012
$0.04008
$8,584,297 11,001,107 XEM
$364,675,930
$0.03932 $0.04026 $0.04012
Nov 14, 2019
$0.03990
$0.04012
$8,011,098 7,940,863 XEM
$362,951,741
$0.03919 $0.04031 $0.03990
Nov 15, 2019
$0.04016
$0.03990
$12,883,000 15,228,024 XEM
$359,884,128
$0.03957 $0.04200 $0.04016
Nov 16, 2019
$0.04296
$0.04016
$13,287,779 14,616,454 XEM
$400,918,208
$0.03982 $0.04437 $0.04296
Nov 17, 2019
$0.04142
$0.04296
$36,099,758 15,423,178 XEM
$379,433,365
$0.04134 $0.04419 $0.04142
More Historical Data

NEM News