NEM

(XEM) Price

$0.1082 +0.003625 (+3.47%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1082 +0.003625 (+3.47%)
0.00000000 BTC (+1.35%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1082
SELL
$0.1079
BUY
$0.1077
BUY
$0.1083
NEUTRAL
$0.1082
NEUTRAL
Buy
10 Minutes
$0.1080
BUY
$0.1073
BUY
$0.1065
BUY
$0.1089
NEUTRAL
$0.1071
NEUTRAL
Strong Buy
1 Hour
$0.1073
BUY
$0.1066
BUY
$0.1062
BUY
$0.1089
NEUTRAL
$0.1058
BUY
Strong Buy
6 Hours
$0.1068
BUY
$0.1102
SELL
$0.1016
BUY
$0.1091
NEUTRAL
$0.1045
BUY
Buy
12 Hours
$0.1073
BUY
$0.1221
SELL
$0.07360
BUY
$0.1120
NEUTRAL
$0.1026
NEUTRAL
Buy
1 Day
$0.1174
SELL
$0.1027
BUY
-
$0.1400
NEUTRAL
$0.09490
NEUTRAL
Neutral
1 Week
$0.06504
BUY
$0.05074
BUY
-
$0.1300
NEUTRAL
$0.00004354
BUY
Strong Buy
1 Month
$0.05617
BUY
-
-
$0.1005
BUY
$0.01187
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.1049
$0.1052
$56,184,686 8,004,085 XEM
$990,346,713
$0.09985 $0.1118 $0.1049
Sep 19, 2020
$0.1057
$0.1049
$47,094,275 8,195,443 XEM
$1,026,809,213
$0.1049 $0.1064 $0.1057
Sep 20, 2020
$0.1049
$0.1057
$29,891,926 7,685,166 XEM
$990,149,350
$0.1047 $0.1058 $0.1049
Sep 21, 2020
$0.1077
$0.1049
$48,273,194 7,814,591 XEM
$974,874,346
$0.1047 $0.1135 $0.1077
Sep 22, 2020
$0.1088
$0.1077
$26,581,387 7,012,806 XEM
$969,373,316
$0.1039 $0.1088 $0.1088
Sep 23, 2020
$0.1052
$0.1088
$24,100,756 4,836,146 XEM
$949,172,705
$0.1034 $0.1122 $0.1052
Sep 24, 2020
$0.1084
$0.1052
$25,345,499 6,039,489 XEM
$976,359,534
$0.1039 $0.1091 $0.1084
More Historical Data

NEM News