NEM

(XEM) Price

$0.1079 +0.0003322 (+0.3088%)

NEM (XEM) Price

XEM - USD

$0.1079
+0.0003322 (+0.3088%)
0.00001666 BTC (+0.5165%) Real time data

Last trade

36.45900000 XEM

livecoin $4.02

Market cap

$972,562,316

9,010,214,571 XEM

Volume (24H)

$21,765,787

201,647,145 XEM

Day's range

$0.1061 - $0.1202

0.00001637 BTC - 0.00001855 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Buy
$0.1078
Buy
$0.1079
Sell
$0.1105
Neutral
$0.1080
Buy
$0.1077
10 Minutes
Strong Sell
Sell
$0.1102
Sell
$0.1132
Sell
$0.1100
Sell
$0.1142
Neutral
$0.1061
1 Hour
Strong Sell
Sell
$0.1123
Sell
$0.1080
Sell
$0.1091
Sell
$0.1186
Neutral
$0.1060
6 Hours
Sell
Buy
$0.1071
Sell
$0.1167
Sell
$0.1597
Neutral
$0.1152
Neutral
$0.09905
12 Hours
Strong Sell
Sell
$0.1111
Sell
$0.1405
Sell
$0.2034
Neutral
$0.1236
Neutral
$0.09849
1 Day
Strong Sell
Sell
$0.1297
Sell
$0.1593
Sell
$0.2959
Neutral
$0.1743
Neutral
$0.08503
1 Week
Strong Sell
Sell
$0.2397
Sell
$0.3887
-
Sell
$0.4308
Neutral
$0.04865

In the News

A man in suit riding a bicycle with yellow wheels., with triangles and squares floating in the air around him.

Toba e-Bike Rewards Cyclists with NEM-Based LoyalCoin

Jun 17, 2018

The Toba e-bike is one of many cryptocurrency "reward programs." But are the rewards so small that they are insignificant?

Japan’s FSA has Suspended Two Cryptocurrency Exchanges.

Apr 10, 2018

The Financial Services Agency of Japan has ordered the Eternal Link and FSHO cryptocurrency exchanges to halt all operations. This move by Japan’s FSA highlights the increasing pressure for stronger security and risk protection in fiat/cryptocurrency exchanges, while the office doubles on regulatory efforts after the Coincheck hack.
Bitcoin Price Analysis

Cryptocurrency Market Analysis, Bitcoin, Ethereum and More: April 3, 2018

Apr 03, 2018

An overview of the cryptocurrency market going into Tuesday, April 3rd, 2018. Bitcoin, Ethereum and the altcoins all post substantial recoveries
Fishing hook and a motherboard background

Blockchain Intelligence Group Traces $534-Million Worth of Stolen XEM to Vancouver

Mar 06, 2018

The Blockchain Intelligence Group Inc has reported it has successfully traced USD 534-million worth of XEM to an exchange in Vancouver, Canada

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.1171 $0.1034 $20,771,153 177,356,888 XEM $1,048,435,976 $0.1034 $0.1181 $0.1171
Aug 16, 2018 $0.1034 $0.1063 $15,656,743 151,367,005 XEM $933,256,954 $0.1001 $0.1067 $0.1034
Aug 15, 2018 $0.1063 $0.1070 $14,084,103 132,483,482 XEM $953,578,911 $0.1053 $0.1137 $0.1063
Aug 14, 2018 $0.1070 $0.1065 $13,737,663 128,349,635 XEM $959,311,608 $0.09761 $0.1070 $0.1070
Aug 13, 2018 $0.1065 $0.1077 $13,025,058 122,268,582 XEM $959,931,730 $0.1061 $0.1168 $0.1065
Aug 12, 2018 $0.1077 $0.1088 $9,038,312 83,911,877 XEM $966,546,850 $0.1070 $0.1104 $0.1077
Aug 11, 2018 $0.1088 $0.1146 $10,362,671 95,261,119 XEM $972,190,759 $0.1033 $0.1149 $0.1088
More NEM Historical Data

NEM Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1076 $0.1073 $0.1200
$0.1058		 $550,387
5,114,122 XEM		 +0.2609%
$0.0002800		 Recently
LiveCoin XEM/USD $0.1168 $0.1111 $0.1590
$0.1099		 $21,142
180,993 XEM		 +5.13%
$0.005700		 Recently
YObit XEM/USD $0.1294 $0.1215 $0.1300
$0.1215		 $120
928 XEM		 +6.49%
$0.007885		 Recently
More NEM Exchanges

Related Coins