NEM

(XEM) Price

$0.03951 +0.0008304 (+2.15%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03951 +0.0008304 (+2.15%)
0.00000000 BTC (+0.8341%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03952
SELL
$0.03930
BUY
$0.03909
BUY
$0.03974
NEUTRAL
$0.03929
NEUTRAL
Buy
10 Minutes
$0.03936
BUY
$0.03903
BUY
$0.03869
BUY
$0.03974
NEUTRAL
$0.03897
NEUTRAL
Strong Buy
1 Hour
$0.03881
BUY
$0.03897
BUY
$0.03887
BUY
$0.03939
BUY
$0.03824
BUY
Strong Buy
6 Hours
$0.03950
BUY
$0.03820
BUY
$0.03456
BUY
$0.04218
NEUTRAL
$0.03681
NEUTRAL
Strong Buy
12 Hours
$0.03891
BUY
$0.03558
BUY
$0.03690
BUY
$0.04211
NEUTRAL
$0.03572
NEUTRAL
Strong Buy
1 Day
$0.03681
BUY
$0.03468
BUY
$0.04476
SELL
$0.04289
NEUTRAL
$0.03072
NEUTRAL
Buy
1 Week
$0.03837
BUY
$0.05412
SELL
-
$0.04625
NEUTRAL
$0.03049
NEUTRAL
Neutral
1 Month
$0.07434
SELL
-
-
$0.1559
NEUTRAL
$-0.007188
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.03760
$0.03911
$8,654,513 22,069,400 XEM
$333,403,070
$0.03617 $0.04065 $0.03760
Jan 20, 2020
$0.03796
$0.03760
$7,311,866 13,830,458 XEM
$337,472,977
$0.03596 $0.03797 $0.03796
Jan 21, 2020
$0.03842
$0.03796
$12,623,325 14,750,129 XEM
$342,419,800
$0.03719 $0.03845 $0.03842
Jan 22, 2020
$0.04355
$0.03842
$11,467,830 19,234,932 XEM
$377,251,391
$0.03807 $0.04355 $0.04355
Jan 23, 2020
$0.03959
$0.04355
$39,813,937 25,901,566 XEM
$355,022,109
$0.03881 $0.04404 $0.03959
Jan 24, 2020
$0.03960
$0.03959
$9,027,608 19,440,638 XEM
$355,054,460
$0.03783 $0.04052 $0.03960
Jan 25, 2020
$0.03863
$0.03960
$7,911,066 23,525,079 XEM
$346,204,962
$0.03800 $0.03973 $0.03863
More Historical Data

NEM News