NEM

(XEM) Price

$0.06312 +0.001505 (+2.44%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06312 +0.001505 (+2.44%)
0.00000000 BTC (+2.63%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06343
SELL
$0.06430
SELL
$0.06513
SELL
$0.06411
NEUTRAL
$0.06275
NEUTRAL
Strong Sell
10 Minutes
$0.06498
SELL
$0.06526
SELL
$0.06404
SELL
$0.06696
SELL
$0.06300
NEUTRAL
Strong Sell
1 Hour
$0.06461
SELL
$0.06353
SELL
$0.07149
SELL
$0.06636
SELL
$0.06286
NEUTRAL
Strong Sell
6 Hours
$0.06555
SELL
$0.07719
SELL
$0.08603
SELL
$0.07354
NEUTRAL
$0.05756
NEUTRAL
Strong Sell
12 Hours
$0.07297
SELL
$0.08452
SELL
$0.07653
SELL
$0.09216
SELL
$0.05378
NEUTRAL
Strong Sell
1 Day
$0.08195
SELL
$0.08579
SELL
$0.06373
SELL
$0.1053
SELL
$0.05856
NEUTRAL
Strong Sell
1 Week
$0.06927
SELL
$0.07571
SELL
-
$0.1010
NEUTRAL
$0.03753
NEUTRAL
Strong Sell
1 Month
$0.2275
SELL
-
-
$0.7709
NEUTRAL
$-0.3158
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.07725
$0.08303
$46,336,545 3,598,347 XEM
$686,439,924
$0.07681 $0.08368 $0.07725
Jul 12, 2019
$0.07758
$0.07725
$34,698,494 4,195,749 XEM
$699,757,250
$0.07526 $0.07967 $0.07758
Jul 13, 2019
$0.07399
$0.07758
$27,591,511 7,257,081 XEM
$657,296,207
$0.07165 $0.07901 $0.07399
Jul 14, 2019
$0.06307
$0.07399
$39,446,084 5,744,475 XEM
$577,869,101
$0.06264 $0.07435 $0.06307
Jul 15, 2019
$0.07209
$0.06307
$39,054,572 5,178,494 XEM
$616,600,890
$0.05902 $0.07240 $0.07209
Jul 16, 2019
$0.06039
$0.07209
$37,154,400 7,728,451 XEM
$539,024,627
$0.05961 $0.07466 $0.06039
Jul 17, 2019
$0.06395
$0.06039
$36,746,220 5,218,872 XEM
$574,900,208
$0.05929 $0.06634 $0.06395
More Historical Data

NEM News