NEM

(XEM) Price

$0.3089 -0.02965 (-8.76%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.3089 -0.02965 (-8.76%)
0.00000000 BTC (-7.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3052
BUY
$0.2986
BUY
$0.2947
BUY
$0.3111
NEUTRAL
$0.2993
BUY
Strong Buy
10 Minutes
$0.3006
BUY
$0.2962
BUY
$0.3139
SELL
$0.3120
NEUTRAL
$0.2892
BUY
Buy
1 Hour
$0.2966
BUY
$0.3283
SELL
$0.3272
SELL
$0.3069
BUY
$0.2864
BUY
Buy
6 Hours
$0.3786
SELL
$0.2894
BUY
$0.3923
SELL
$0.5023
SELL
$0.2549
NEUTRAL
Sell
12 Hours
$0.3098
SELL
$0.3221
SELL
$0.5027
SELL
$0.4806
NEUTRAL
$0.1390
NEUTRAL
Strong Sell
1 Day
$0.3193
SELL
$0.3893
SELL
-
$0.4881
NEUTRAL
$0.1505
NEUTRAL
Strong Sell
1 Week
$0.4791
SELL
$0.2625
BUY
$0.1999
BUY
$0.7697
SELL
$0.1884
NEUTRAL
Neutral
1 Month
$0.1604
BUY
-
-
$0.4928
NEUTRAL
$-0.1721
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.2188
$0.2172
$249,957,318 65,559,985 XEM
$1,167,393,610
$0.2014 $0.2316 $0.2188
Jul 21, 2021
$0.2840
$0.2188
$225,507,939 40,341,493 XEM
$1,240,657,420
$0.2138 $0.2852 $0.2840
Jul 22, 2021
$0.3200
$0.2840
$189,820,547 33,510,795 XEM
$1,296,830,376
$0.2771 $0.3200 $0.3200
Jul 23, 2021
$0.4063
$0.3200
$134,529,737 22,466,744 XEM
$1,282,801,383
$0.3200 $0.4125 $0.4063
Jul 24, 2021
$0.4347
$0.4063
$152,247,100 20,416,950 XEM
$1,292,593,945
$0.4063 $0.4995 $0.4347
Jul 25, 2021
$0.3948
$0.4347
$157,304,442 23,933,140 XEM
$1,338,410,872
$0.3868 $0.4641 $0.3948
Jul 26, 2021
$0.3051
$0.3948
$207,428,761 38,413,151 XEM
$1,374,598,935
$0.3039 $0.4098 $0.3051
More Historical Data

NEM News