NEM

(XEM) Price

$0.1079 +0.0003322 (+0.3088%)

NEM (XEM) Price

XEM - USD

$0.1079
+0.0003322 (+0.3088%)
0.00001666 BTC (+0.5165%) Real time data

Last trade

36.45900000 XEM

livecoin $4.02

Market cap

$972,562,316

9,010,214,571 XEM

Volume (24H)

$21,765,787

201,647,145 XEM

Day's range

$0.1061 - $0.1202

0.00001637 BTC - 0.00001855 BTC

Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
Summary
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
1 Minute
Buy
Buy
$0.1078
Buy
$0.1079
Sell
$0.1105
Neutral
$0.1080
Buy
$0.1077
10 Minutes
Strong Sell
Sell
$0.1102
Sell
$0.1132
Sell
$0.1100
Sell
$0.1142
Neutral
$0.1061
1 Hour
Strong Sell
Sell
$0.1123
Sell
$0.1080
Sell
$0.1091
Sell
$0.1186
Neutral
$0.1060
6 Hours
Sell
Buy
$0.1071
Sell
$0.1167
Sell
$0.1597
Neutral
$0.1152
Neutral
$0.09905
12 Hours
Strong Sell
Sell
$0.1111
Sell
$0.1405
Sell
$0.2034
Neutral
$0.1236
Neutral
$0.09849
1 Day
Strong Sell
Sell
$0.1297
Sell
$0.1593
Sell
$0.2959
Neutral
$0.1743
Neutral
$0.08503
1 Week
Strong Sell
Sell
$0.2397
Sell
$0.3887
-
Sell
$0.4308
Neutral
$0.04865

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.1171 $0.1034 $20,771,153 177,356,888 XEM $1,048,435,976 $0.1034 $0.1181 $0.1171
Aug 16, 2018 $0.1034 $0.1063 $15,656,743 151,367,005 XEM $933,256,954 $0.1001 $0.1067 $0.1034
Aug 15, 2018 $0.1063 $0.1070 $14,084,103 132,483,482 XEM $953,578,911 $0.1053 $0.1137 $0.1063
Aug 14, 2018 $0.1070 $0.1065 $13,737,663 128,349,635 XEM $959,311,608 $0.09761 $0.1070 $0.1070
Aug 13, 2018 $0.1065 $0.1077 $13,025,058 122,268,582 XEM $959,931,730 $0.1061 $0.1168 $0.1065
Aug 12, 2018 $0.1077 $0.1088 $9,038,312 83,911,877 XEM $966,546,850 $0.1070 $0.1104 $0.1077
Aug 11, 2018 $0.1088 $0.1146 $10,362,671 95,261,119 XEM $972,190,759 $0.1033 $0.1149 $0.1088
More NEM Historical Data

NEM Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1076 $0.1073 $0.1200
$0.1058
$550,387
5,114,122 XEM
+0.2609%
$0.0002800
Recently
LiveCoin XEM/USD $0.1168 $0.1111 $0.1590
$0.1099
$21,142
180,993 XEM
+5.13%
$0.005700
Recently
YObit XEM/USD $0.1294 $0.1215 $0.1300
$0.1215
$120
928 XEM
+6.49%
$0.007885
Recently
More NEM Exchanges