NEM

(XEM) Price

$0.04548 -0.001074 (-2.31%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04548 -0.001074 (-2.31%)
0.00000000 BTC (-0.4809%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04547
BUY
$0.04547
BUY
$0.04547
BUY
$0.04548
NEUTRAL
$0.04547
NEUTRAL
Strong Buy
10 Minutes
$0.04547
BUY
$0.04548
SELL
$0.04613
SELL
$0.04548
NEUTRAL
$0.04547
BUY
Neutral
1 Hour
$0.04571
SELL
$0.04632
SELL
$0.04587
SELL
$0.04633
NEUTRAL
$0.04508
NEUTRAL
Strong Sell
6 Hours
$0.04635
SELL
$0.04530
BUY
$0.05222
SELL
$0.04912
NEUTRAL
$0.04359
NEUTRAL
Sell
12 Hours
$0.04568
SELL
$0.04685
SELL
$0.06571
SELL
$0.04917
NEUTRAL
$0.04219
NEUTRAL
Strong Sell
1 Day
$0.04632
SELL
$0.05194
SELL
$0.06573
SELL
$0.05019
NEUTRAL
$0.04244
NEUTRAL
Strong Sell
1 Week
$0.06920
SELL
$0.06671
SELL
-
$0.1031
SELL
$0.03531
NEUTRAL
Strong Sell
1 Month
$0.1314
SELL
-
-
$0.3521
NEUTRAL
$-0.08927
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2019
$0.04657
$0.04656
$7,251,204 8,613,620 XEM
$415,958,070
$0.04570 $0.04719 $0.04657
Sep 16, 2019
$0.04388
$0.04657
$9,673,827 9,622,124 XEM
$390,207,173
$0.04245 $0.04699 $0.04388
Sep 17, 2019
$0.04488
$0.04388
$9,422,737 9,982,350 XEM
$399,731,704
$0.04288 $0.04529 $0.04488
Sep 18, 2019
$0.04947
$0.04488
$12,436,913 12,481,945 XEM
$440,235,825
$0.04487 $0.04956 $0.04947
Sep 19, 2019
$0.04775
$0.04947
$10,507,848 11,843,485 XEM
$427,503,116
$0.04543 $0.04956 $0.04775
Sep 20, 2019
$0.04654
$0.04775
$11,153,711 8,518,091 XEM
$415,292,122
$0.04637 $0.04775 $0.04654
Sep 21, 2019
$0.04548
$0.04654
$13,696,511 8,191,083 XEM
$411,500,030
$0.04547 $0.04654 $0.04548
More Historical Data

NEM News