NEM

(XEM) Price

$0.06326 +0.004303 (+7.30%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06326 +0.004303 (+7.30%)
0.00000000 BTC (+5.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06335
SELL
$0.06341
SELL
$0.06267
BUY
$0.06348
SELL
$0.06322
NEUTRAL
Sell
10 Minutes
$0.06278
BUY
$0.06267
BUY
$0.06126
BUY
$0.06427
NEUTRAL
$0.06129
NEUTRAL
Strong Buy
1 Hour
$0.06205
BUY
$0.06198
BUY
$0.06969
SELL
$0.06418
NEUTRAL
$0.05993
BUY
Buy
6 Hours
$0.06655
SELL
$0.07181
SELL
$0.08450
SELL
$0.07526
NEUTRAL
$0.05783
NEUTRAL
Strong Sell
12 Hours
$0.06974
SELL
$0.07437
SELL
$0.09073
SELL
$0.07971
SELL
$0.05977
NEUTRAL
Strong Sell
1 Day
$0.07386
SELL
$0.08429
SELL
$0.1275
SELL
$0.08594
SELL
$0.06177
NEUTRAL
Strong Sell
1 Week
$0.09693
SELL
$0.3017
SELL
-
$0.1309
SELL
$0.06300
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.07655
$0.07223
$9,942,395 5,108,973 XEM
$669,869,395
$0.07208 $0.07889 $0.07655
Dec 10, 2018
$0.07398
$0.07655
$9,724,047 4,136,662 XEM
$649,315,787
$0.07251 $0.07749 $0.07398
Dec 11, 2018
$0.07250
$0.07398
$8,361,916 3,058,922 XEM
$631,276,764
$0.07069 $0.07479 $0.07250
Dec 12, 2018
$0.07152
$0.07250
$7,973,675 2,297,853 XEM
$628,844,387
$0.07073 $0.07352 $0.07152
Dec 13, 2018
$0.06761
$0.07152
$8,249,953 3,729,014 XEM
$597,446,110
$0.06735 $0.07168 $0.06761
Dec 14, 2018
$0.06367
$0.06761
$9,557,128 4,676,057 XEM
$553,888,327
$0.06233 $0.06838 $0.06367
Dec 15, 2018
$0.06008
$0.06367
$9,926,464 4,159,029 XEM
$525,048,091
$0.05806 $0.06388 $0.06008
More Historical Data

NEM News