NEM

(XEM) Price

$0.03543 -0.001602 (-4.33%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03543 -0.001602 (-4.33%)
0.00000000 BTC (+0.9733%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
810705972
$0.03522
67.00000000 XEM
$2.36
2 min. ago
HitBTC
Sell
810705856
$0.03525
144.00000000 XEM
$5.08
2 min. ago
HitBTC
Sell
810705782
$0.03525
920.00000000 XEM
$32.43
2 min. ago
HitBTC
Sell
810705709
$0.03529
692.00000000 XEM
$24.42
2 min. ago
HitBTC
Sell
810705646
$0.03531
65.00000000 XEM
$2.29
2 min. ago
HitBTC
Buy
810705583
$0.03533
893.00000000 XEM
$31.55
3 min. ago
HitBTC
Sell
810705528
$0.03528
9.00000000 XEM
$0.3175
3 min. ago
HitBTC
Sell
810705456
$0.03526
946.00000000 XEM
$33.35
3 min. ago
HitBTC
Sell
810705422
$0.03525
110.00000000 XEM
$3.88
3 min. ago
HitBTC
Sell
810705383
$0.03527
65.00000000 XEM
$2.29
3 min. ago
HitBTC
Sell
810705342
$0.03528
1,215.00000000 XEM
$42.87
3 min. ago
HitBTC
Sell
810705304
$0.03528
3.00000000 XEM
$0.1058
3 min. ago
HitBTC
Sell
810705235
$0.03526
72.00000000 XEM
$2.54
4 min. ago
HitBTC
Sell
810705180
$0.03525
162.00000000 XEM
$5.71
4 min. ago
HitBTC
Buy
810705118
$0.03527
93.00000000 XEM
$3.28
4 min. ago
HitBTC
Sell
810705055
$0.03528
367.00000000 XEM
$12.95
4 min. ago
HitBTC
Sell
810705006
$0.03528
341.00000000 XEM
$12.03
4 min. ago
HitBTC
Sell
810704929
$0.03530
1.00000000 XEM
$0.03530
4 min. ago
HitBTC
Buy
810704859
$0.03525
164.00000000 XEM
$5.78
5 min. ago
HitBTC
Buy
810704804
$0.03526
60.00000000 XEM
$2.12
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$0.03956
$0.03641
$8,180,636 11,325,503 XEM
$359,634,105
$0.03612 $0.04000 $0.03956
Mar 24, 2020
$0.03974
$0.03956
$7,267,792 12,956,925 XEM
$354,358,268
$0.03860 $0.04035 $0.03974
Mar 25, 2020
$0.03811
$0.03974
$14,133,746 11,105,603 XEM
$345,563,447
$0.03761 $0.04030 $0.03811
Mar 26, 2020
$0.03975
$0.03811
$26,559,866 11,900,000 XEM
$356,445,095
$0.03736 $0.03975 $0.03975
Mar 27, 2020
$0.03779
$0.03975
$24,097,896 8,481,165 XEM
$353,446,514
$0.03736 $0.04007 $0.03779
Mar 28, 2020
$0.03703
$0.03779
$24,097,896 8,009,636 XEM
$353,446,514
$0.03598 $0.03786 $0.03703
Mar 29, 2020
$0.03546
$0.03703
$24,097,896 9,021,253 XEM
$353,446,514
$0.03521 $0.03731 $0.03546
More Historical Data

NEM News