NEM

(XEM) Price

$0.06518 +0.003503 (+5.68%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06518 +0.003503 (+5.68%)
0.00000000 BTC (+0.5429%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
778156124
$0.06468
26.00000000 XEM
$1.68
7 min. ago
HitBTC
Sell
778155822
$0.06472
197.00000000 XEM
$12.75
7 min. ago
HitBTC
Sell
778155704
$0.06477
567.00000000 XEM
$36.72
8 min. ago
HitBTC
Sell
778155607
$0.06465
108.00000000 XEM
$6.98
8 min. ago
HitBTC
Sell
778155483
$0.06467
1,453.00000000 XEM
$93.96
8 min. ago
HitBTC
Sell
778155444
$0.06465
244.00000000 XEM
$15.77
8 min. ago
HitBTC
Sell
778155388
$0.06466
6,513.00000000 XEM
$421.11
9 min. ago
HitBTC
Buy
778155344
$0.06465
1,112.00000000 XEM
$71.89
9 min. ago
HitBTC
Buy
778155311
$0.06474
5,683.00000000 XEM
$367.91
9 min. ago
HitBTC
Buy
778155270
$0.06470
4,529.00000000 XEM
$293.02
9 min. ago
HitBTC
Sell
778155221
$0.06473
184.00000000 XEM
$11.91
9 min. ago
HitBTC
Sell
778155172
$0.06475
1,196.00000000 XEM
$77.44
9 min. ago
HitBTC
Sell
778155104
$0.06474
40.00000000 XEM
$2.59
9 min. ago
HitBTC
Buy
778155059
$0.06477
164.00000000 XEM
$10.62
10 min. ago
HitBTC
Sell
778154989
$0.06478
1,256.00000000 XEM
$81.36
10 min. ago
HitBTC
Buy
778154933
$0.06477
5,095.00000000 XEM
$330.02
10 min. ago
HitBTC
Buy
778154864
$0.06479
2,022.00000000 XEM
$131.01
10 min. ago
HitBTC
Sell
778154806
$0.06474
38.00000000 XEM
$2.46
10 min. ago
HitBTC
Buy
778154654
$0.06476
227.00000000 XEM
$14.70
11 min. ago
HitBTC
Sell
778154586
$0.06471
1,058.00000000 XEM
$68.46
11 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.07414
$0.07442
$63,721,473 9,361,803 XEM
$672,213,340
$0.07286 $0.07698 $0.07414
Feb 13, 2020
$0.06837
$0.07414
$64,648,895 11,576,067 XEM
$614,492,907
$0.06660 $0.07421 $0.06837
Feb 14, 2020
$0.07280
$0.06837
$42,710,174 8,453,442 XEM
$652,307,714
$0.06793 $0.07341 $0.07280
Feb 15, 2020
$0.06838
$0.07280
$46,361,460 9,294,906 XEM
$621,175,494
$0.06642 $0.07528 $0.06838
Feb 16, 2020
$0.06651
$0.06838
$53,829,357 6,794,920 XEM
$598,621,773
$0.05949 $0.07050 $0.06651
Feb 17, 2020
$0.06204
$0.06651
$57,678,649 8,012,526 XEM
$555,447,101
$0.05948 $0.06815 $0.06204
Feb 18, 2020
$0.06553
$0.06204
$44,392,601 6,725,888 XEM
$593,213,287
$0.06071 $0.06606 $0.06553
More Historical Data

NEM News