NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314570413 |
$0.03577 |
1.00000000 XEM |
$0.03577 |
6 days ago |
HitBTC |
Sell |
2314570033 |
$0.03570 |
2.00000000 XEM |
$0.07139 |
6 days ago |
HitBTC |
Sell |
2314569458 |
$0.03571 |
1.00000000 XEM |
$0.03571 |
6 days ago |
HitBTC |
Buy |
2314568756 |
$0.03579 |
1.00000000 XEM |
$0.03579 |
6 days ago |
HitBTC |
Sell |
2314568638 |
$0.03577 |
3.00000000 XEM |
$0.1073 |
6 days ago |
HitBTC |
Buy |
2314568405 |
$0.03580 |
129.00000000 XEM |
$4.62 |
6 days ago |
HitBTC |
Sell |
2314568362 |
$0.03580 |
4.00000000 XEM |
$0.1432 |
6 days ago |
HitBTC |
Sell |
2314568312 |
$0.03578 |
233.00000000 XEM |
$8.34 |
6 days ago |
HitBTC |
Sell |
2314567555 |
$0.03579 |
1.00000000 XEM |
$0.03579 |
6 days ago |
HitBTC |
Buy |
2314564451 |
$0.03580 |
2.00000000 XEM |
$0.07161 |
6 days ago |
HitBTC |
Buy |
2314563539 |
$0.03580 |
12.00000000 XEM |
$0.4296 |
6 days ago |
HitBTC |
Sell |
2314563365 |
$0.03581 |
581.00000000 XEM |
$20.81 |
6 days ago |
HitBTC |
Buy |
2314563332 |
$0.03582 |
4.00000000 XEM |
$0.1433 |
6 days ago |
HitBTC |
Sell |
2314563263 |
$0.03580 |
167.00000000 XEM |
$5.98 |
6 days ago |
HitBTC |
Sell |
2314563155 |
$0.03579 |
3.00000000 XEM |
$0.1074 |
6 days ago |
HitBTC |
Sell |
2314562053 |
$0.03580 |
1.00000000 XEM |
$0.03580 |
6 days ago |
HitBTC |
Buy |
2314560029 |
$0.03569 |
2.00000000 XEM |
$0.07138 |
6 days ago |
HitBTC |
Buy |
2314559565 |
$0.03570 |
51.00000000 XEM |
$1.82 |
6 days ago |
HitBTC |
Sell |
2314559425 |
$0.03571 |
118.00000000 XEM |
$4.21 |
6 days ago |
HitBTC |
Sell |
2314559403 |
$0.03573 |
1.00000000 XEM |
$0.03573 |
6 days ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 22, 2023 |
$0.03587 |
$0.03350 |
$7,418,673 62,568 XEM |
$322,223,416 |
$0.03316
$0.03647
$0.03587
|
Nov 23, 2023 |
$0.03574 |
$0.03587 |
$6,752,396 70,584 XEM |
$321,937,164 |
$0.03559
$0.03607
$0.03574
|