NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1798439809 |
$0.04376 |
2,349.00000000 XEM |
$102.79 |
1 min. ago |
HitBTC |
Buy |
1798439251 |
$0.04372 |
2,155.00000000 XEM |
$94.22 |
1 min. ago |
HitBTC |
Buy |
1798438809 |
$0.04374 |
2,006.00000000 XEM |
$87.75 |
2 min. ago |
HitBTC |
Sell |
1798438485 |
$0.04371 |
2,224.00000000 XEM |
$97.22 |
2 min. ago |
HitBTC |
Sell |
1798438053 |
$0.04377 |
3,009.00000000 XEM |
$131.70 |
2 min. ago |
HitBTC |
Buy |
1798437564 |
$0.04379 |
3,199.00000000 XEM |
$140.09 |
3 min. ago |
HitBTC |
Buy |
1798437035 |
$0.04376 |
2,014.00000000 XEM |
$88.14 |
4 min. ago |
HitBTC |
Buy |
1798436357 |
$0.04378 |
1,780.00000000 XEM |
$77.93 |
5 min. ago |
HitBTC |
Sell |
1798436278 |
$0.04378 |
2,707.00000000 XEM |
$118.52 |
5 min. ago |
HitBTC |
Buy |
1798436265 |
$0.04378 |
3,677.00000000 XEM |
$160.96 |
5 min. ago |
HitBTC |
Buy |
1798436039 |
$0.04376 |
8,663.00000000 XEM |
$379.09 |
5 min. ago |
HitBTC |
Sell |
1798435989 |
$0.04372 |
3,077.00000000 XEM |
$134.53 |
5 min. ago |
HitBTC |
Sell |
1798435931 |
$0.04374 |
1,791.00000000 XEM |
$78.34 |
5 min. ago |
HitBTC |
Sell |
1798435457 |
$0.04379 |
5,624.00000000 XEM |
$246.26 |
6 min. ago |
HitBTC |
Sell |
1798435106 |
$0.04374 |
4,386.00000000 XEM |
$191.84 |
6 min. ago |
HitBTC |
Buy |
1798434864 |
$0.04374 |
3,075.00000000 XEM |
$134.49 |
7 min. ago |
HitBTC |
Sell |
1798434585 |
$0.04376 |
4,579.00000000 XEM |
$200.36 |
7 min. ago |
HitBTC |
Sell |
1798434454 |
$0.04373 |
1,094.00000000 XEM |
$47.84 |
7 min. ago |
HitBTC |
Buy |
1798433928 |
$0.04371 |
909.00000000 XEM |
$39.73 |
8 min. ago |
HitBTC |
Buy |
1798433521 |
$0.04375 |
3,765.00000000 XEM |
$164.72 |
8 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.03776 |
$0.03999 |
$9,329,526 14,363,274 XEM |
$339,831,764 |
$0.03540
$0.04077
$0.03776
|
Jun 19, 2022 |
$0.04012 |
$0.03776 |
$9,218,143 14,312,848 XEM |
$358,083,623 |
$0.03632
$0.04062
$0.04012
|
Jun 20, 2022 |
$0.04142 |
$0.04012 |
$19,757,379 33,704,143 XEM |
$374,553,039 |
$0.03812
$0.04394
$0.04142
|
Jun 21, 2022 |
$0.04181 |
$0.04142 |
$12,144,950 20,310,229 XEM |
$372,103,741 |
$0.04042
$0.04372
$0.04181
|
Jun 22, 2022 |
$0.04054 |
$0.04181 |
$7,940,935 12,502,455 XEM |
$366,112,598 |
$0.03982
$0.04192
$0.04054
|
Jun 23, 2022 |
$0.04208 |
$0.04054 |
$7,820,843 10,376,227 XEM |
$379,308,684 |
$0.04021
$0.04223
$0.04208
|
Jun 24, 2022 |
$0.04302 |
$0.04208 |
$11,252,265 15,344,465 XEM |
$389,071,815 |
$0.04095
$0.04389
$0.04302
|