NEM

(XEM) Price

$0.07234 -0.004000 (-5.24%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.07234 -0.004000 (-5.24%)
0.00000000 BTC (-0.8502%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
415092136
$0.07209
685.00000000 XEM
$49.38
30 sec. ago
HitBTC
Buy
415091992
$0.07225
345.00000000 XEM
$24.93
50 sec. ago
Livecoin
Buy
887268051
$0.07139
1,816.02000000 XEM
$129.65
1 min. ago
HitBTC
Buy
415091792
$0.07221
191.00000000 XEM
$13.79
1 min. ago
Livecoin
Buy
887267701
$0.07069
1,056.84400000 XEM
$74.71
1 min. ago
Livecoin
Sell
887261001
$0.07109
544.10100000 XEM
$38.68
1 min. ago
HitBTC
Sell
415091545
$0.07221
309.00000000 XEM
$22.31
1 min. ago
HitBTC
Sell
415091454
$0.07210
100.00000000 XEM
$7.21
1 min. ago
HitBTC
Buy
415091409
$0.07233
1,352.00000000 XEM
$97.79
1 min. ago
HitBTC
Sell
415091334
$0.07228
74.00000000 XEM
$5.35
2 min. ago
HitBTC
Sell
415091217
$0.07228
158.00000000 XEM
$11.42
2 min. ago
HitBTC
Sell
415090903
$0.07234
647.00000000 XEM
$46.81
3 min. ago
HitBTC
Buy
415090737
$0.07234
214.00000000 XEM
$15.48
3 min. ago
HitBTC
Sell
415090429
$0.07220
90.00000000 XEM
$6.50
4 min. ago
HitBTC
Sell
415090430
$0.07210
2,392.00000000 XEM
$172.47
4 min. ago
HitBTC
Sell
415090161
$0.07230
80.00000000 XEM
$5.78
4 min. ago
HitBTC
Sell
415090114
$0.07236
1,070.00000000 XEM
$77.42
4 min. ago
HitBTC
Sell
415089789
$0.07259
2.00000000 XEM
$0.1452
5 min. ago
HitBTC
Buy
415089264
$0.07239
29.00000000 XEM
$2.10
6 min. ago
HitBTC
Buy
415089034
$0.07255
6.00000000 XEM
$0.4353
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.07936
$0.07715
$14,083,260 5,539,021 XEM
$687,994,841
$0.07602 $0.08684 $0.07936
Dec 05, 2018
$0.07845
$0.07936
$11,207,678 4,057,639 XEM
$684,132,657
$0.07825 $0.08145 $0.07845
Dec 06, 2018
$0.07095
$0.07845
$11,172,292 3,671,100 XEM
$639,746,305
$0.07095 $0.07941 $0.07095
Dec 07, 2018
$0.07457
$0.07095
$13,770,852 3,931,715 XEM
$639,258,262
$0.06763 $0.07530 $0.07457
Dec 08, 2018
$0.07223
$0.07457
$11,104,679 3,755,309 XEM
$640,473,279
$0.07080 $0.07690 $0.07223
Dec 09, 2018
$0.07655
$0.07223
$9,942,395 5,108,973 XEM
$669,869,395
$0.07208 $0.07889 $0.07655
Dec 10, 2018
$0.07398
$0.07655
$9,724,047 4,136,662 XEM
$649,315,787
$0.07251 $0.07749 $0.07398
More Historical Data

NEM News