NEM

(XEM) Price

$0.08923 -0.0006542 (-0.7278%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.08923 -0.0006542 (-0.7278%)
0.00000000 BTC (-0.7021%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
554845080
$0.08903
786.00000000 XEM
$69.98
46 sec. ago
HitBTC
Sell
554844720
$0.08900
14,944.00000000 XEM
$1,330.08
1 min. ago
HitBTC
Buy
554844095
$0.08910
687.00000000 XEM
$61.21
2 min. ago
HitBTC
Sell
554843510
$0.08915
2,386.00000000 XEM
$212.70
2 min. ago
Livecoin
Buy
1391633701
$0.08763
2,296.00000000 XEM
$201.20
4 min. ago
HitBTC
Buy
554842520
$0.08908
1,378.00000000 XEM
$122.75
4 min. ago
Livecoin
Sell
1391626301
$0.08778
3,500.00000000 XEM
$307.23
5 min. ago
HitBTC
Sell
554841660
$0.08918
223.00000000 XEM
$19.89
5 min. ago
Livecoin
Buy
1391625251
$0.08779
3,519.93400000 XEM
$309.02
6 min. ago
Livecoin
Sell
1391619651
$0.08774
2,588.50479706 XEM
$227.12
6 min. ago
Livecoin
Sell
1391620251
$0.08735
4,623.53124800 XEM
$403.87
7 min. ago
HitBTC
Buy
554840107
$0.08903
1,896.00000000 XEM
$168.81
8 min. ago
Livecoin
Buy
1391620001
$0.08777
2,571.14669917 XEM
$225.67
8 min. ago
HitBTC
Sell
554839567
$0.08913
1,077.00000000 XEM
$95.99
8 min. ago
Livecoin
Sell
1391559201
$0.08775
6,000.00000000 XEM
$526.50
9 min. ago
HitBTC
Buy
554838977
$0.08907
4,195.00000000 XEM
$373.63
9 min. ago
HitBTC
Sell
554838699
$0.08903
1,166.00000000 XEM
$103.81
10 min. ago
Livecoin
Sell
1391613651
$0.08775
4,139.00000000 XEM
$363.20
10 min. ago
HitBTC
Buy
554838623
$0.08907
944.00000000 XEM
$84.09
10 min. ago
Livecoin
Buy
1391613451
$0.08737
2,530.00000000 XEM
$221.05
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.06434
$0.05775
$19,306,451 6,032,431 XEM
$571,351,528
$0.05757 $0.06769 $0.06434
May 15, 2019
$0.08006
$0.06434
$23,318,505 7,757,021 XEM
$696,328,608
$0.06434 $0.08006 $0.08006
May 16, 2019
$0.09820
$0.08006
$109,566,997 10,872,814 XEM
$874,170,104
$0.07857 $0.1200 $0.09820
May 17, 2019
$0.09186
$0.09820
$56,737,646 4,741,629 XEM
$790,346,615
$0.08191 $0.09943 $0.09186
May 18, 2019
$0.08741
$0.09186
$41,899,634 4,492,424 XEM
$778,876,787
$0.08726 $0.09289 $0.08741
May 19, 2019
$0.09414
$0.08741
$36,209,577 5,550,764 XEM
$861,504,763
$0.08706 $0.09545 $0.09414
May 20, 2019
$0.08878
$0.09414
$31,969,332 8,162,849 XEM
$800,185,495
$0.08574 $0.09414 $0.08878
More Historical Data

NEM News