NEM

(XEM) Price

$0.1400 -0.004412 (-3.06%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1400 -0.004412 (-3.06%)
0.00000000 BTC (-0.6999%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1498857294
$0.1403
3.00000000 XEM
$0.4209
42 sec. ago
HitBTC
Buy
1498856753
$0.1402
4.00000000 XEM
$0.5606
1 min. ago
HitBTC
Buy
1498855831
$0.1399
2.00000000 XEM
$0.2798
2 min. ago
HitBTC
Buy
1498855243
$0.1399
792.00000000 XEM
$110.82
3 min. ago
HitBTC
Sell
1498854878
$0.1398
4,388.00000000 XEM
$613.40
3 min. ago
HitBTC
Sell
1498854540
$0.1399
4,283.00000000 XEM
$599.16
4 min. ago
HitBTC
Sell
1498854163
$0.1399
203.00000000 XEM
$28.40
4 min. ago
HitBTC
Sell
1498853885
$0.1399
36.00000000 XEM
$5.04
4 min. ago
HitBTC
Sell
1498853795
$0.1399
24,670.00000000 XEM
$3,450.29
4 min. ago
HitBTC
Buy
1498853749
$0.1399
15,602.00000000 XEM
$2,182.10
5 min. ago
HitBTC
Buy
1498853603
$0.1399
2,182.00000000 XEM
$305.22
5 min. ago
HitBTC
Buy
1498853481
$0.1399
3,879.00000000 XEM
$542.57
5 min. ago
HitBTC
Sell
1498853433
$0.1399
38,272.00000000 XEM
$5,352.99
5 min. ago
HitBTC
Sell
1498853315
$0.1399
876.00000000 XEM
$122.52
5 min. ago
HitBTC
Buy
1498853255
$0.1399
3,769.00000000 XEM
$527.16
5 min. ago
HitBTC
Sell
1498853199
$0.1399
446.00000000 XEM
$62.39
5 min. ago
HitBTC
Buy
1498853065
$0.1399
3,705.00000000 XEM
$518.17
5 min. ago
HitBTC
Buy
1498852962
$0.1399
5,593.00000000 XEM
$782.31
5 min. ago
HitBTC
Sell
1498852878
$0.1399
1,749.00000000 XEM
$244.62
6 min. ago
HitBTC
Sell
1498852749
$0.1399
21.00000000 XEM
$2.94
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2021
$0.1676
$0.1700
$61,146,891 19,966,105 XEM
$1,516,896,666
$0.1631 $0.1717 $0.1676
Dec 03, 2021
$0.1594
$0.1676
$74,137,752 20,308,520 XEM
$1,449,558,687
$0.1529 $0.1709 $0.1594
Dec 04, 2021
$0.1346
$0.1594
$136,846,885 37,403,352 XEM
$1,209,511,222
$0.1046 $0.1594 $0.1346
Dec 05, 2021
$0.1286
$0.1346
$93,188,958 33,170,291 XEM
$1,155,469,574
$0.1226 $0.1378 $0.1286
Dec 06, 2021
$0.1358
$0.1286
$108,757,662 41,403,826 XEM
$1,217,378,259
$0.1175 $0.1374 $0.1358
Dec 07, 2021
$0.1384
$0.1358
$61,642,252 31,124,473 XEM
$1,242,393,198
$0.1342 $0.1402 $0.1384
Dec 08, 2021
$0.1437
$0.1384
$101,274,347 36,459,424 XEM
$1,294,603,110
$0.1370 $0.1484 $0.1437
More Historical Data

NEM News