NEM

(XEM) Price

$0.5968 -0.05663 (-8.67%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.5968 -0.05663 (-8.67%)
0.00000000 BTC (-7.87%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1343048081
$0.1697
406.00000000 XEM
$68.91
38 sec. ago
HitBTC
Buy
1343047986
$0.1697
905.00000000 XEM
$153.59
47 sec. ago
HitBTC
Buy
1343047958
$0.1697
4.00000000 XEM
$0.6788
50 sec. ago
HitBTC
Buy
1343047938
$0.1697
6.00000000 XEM
$1.02
52 sec. ago
HitBTC
Sell
1343047730
$0.1697
36.00000000 XEM
$6.11
1 min. ago
HitBTC
Sell
1343047675
$0.1697
89.00000000 XEM
$15.10
1 min. ago
HitBTC
Sell
1343047140
$0.1696
495.00000000 XEM
$83.97
2 min. ago
HitBTC
Buy
1343047078
$0.1696
856.00000000 XEM
$145.21
2 min. ago
HitBTC
Sell
1343047038
$0.1697
237.00000000 XEM
$40.21
2 min. ago
HitBTC
Buy
1343046782
$0.1696
3,385.00000000 XEM
$574.08
2 min. ago
HitBTC
Sell
1343046701
$0.1696
381.00000000 XEM
$64.60
2 min. ago
HitBTC
Buy
1343046610
$0.1696
38.00000000 XEM
$6.44
2 min. ago
HitBTC
Sell
1343046512
$0.1696
3,087.00000000 XEM
$523.54
3 min. ago
HitBTC
Sell
1343046496
$0.1696
3,087.00000000 XEM
$523.54
3 min. ago
HitBTC
Sell
1343045838
$0.1694
1,423.00000000 XEM
$241.10
4 min. ago
HitBTC
Buy
1343045756
$0.1695
3.00000000 XEM
$0.5086
4 min. ago
HitBTC
Sell
1343045492
$0.1695
11.00000000 XEM
$1.86
4 min. ago
HitBTC
Buy
1343044935
$0.1694
1,190.00000000 XEM
$201.54
5 min. ago
HitBTC
Sell
1343044752
$0.1694
1,422.00000000 XEM
$240.95
5 min. ago
HitBTC
Buy
1343044226
$0.1694
6,788.00000000 XEM
$1,149.93
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.4273
$0.3511
$112,683,103 22,592,442 XEM
$1,507,242,259
$0.3505 $0.4454 $0.4273
Jul 30, 2021
$0.4648
$0.4273
$112,236,298 20,086,424 XEM
$1,546,821,977
$0.4100 $0.4799 $0.4648
Jul 31, 2021
$0.3892
$0.4648
$104,224,411 27,472,779 XEM
$1,601,315,386
$0.3778 $0.4654 $0.3892
Aug 01, 2021
$0.4633
$0.3892
$99,631,958 19,934,828 XEM
$1,570,495,160
$0.3854 $0.4783 $0.4633
Aug 02, 2021
$0.5038
$0.4633
$81,309,188 17,528,713 XEM
$1,532,119,495
$0.4630 $0.5414 $0.5038
Aug 03, 2021
$0.5071
$0.5038
$74,507,186 17,017,148 XEM
$1,471,893,153
$0.4404 $0.5071 $0.5071
Aug 04, 2021
$0.6517
$0.5071
$62,853,461 12,068,126 XEM
$1,488,890,935
$0.5036 $0.7557 $0.6517
More Historical Data

NEM News