NEM

(XEM) Price

$0.05411 -0.0003607 (-0.6623%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05411 -0.0003607 (-0.6623%)
0.00000000 BTC (+2.64%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
645065823
$0.05390
1,346.00000000 XEM
$72.55
35 sec. ago
HitBTC
Sell
645065703
$0.05392
1,742.00000000 XEM
$93.93
49 sec. ago
HitBTC
Buy
645065388
$0.05400
5,377.00000000 XEM
$290.35
1 min. ago
HitBTC
Sell
645064978
$0.05390
3,237.00000000 XEM
$174.48
2 min. ago
HitBTC
Sell
645064753
$0.05389
405.00000000 XEM
$21.82
2 min. ago
HitBTC
Buy
645063863
$0.05381
220.00000000 XEM
$11.84
4 min. ago
Livecoin
Buy
1656770651
$0.05561
120.00000000 XEM
$6.67
5 min. ago
HitBTC
Sell
645063530
$0.05384
1.00000000 XEM
$0.05384
5 min. ago
HitBTC
Sell
645063236
$0.05392
54.00000000 XEM
$2.91
6 min. ago
HitBTC
Buy
645062988
$0.05394
185.00000000 XEM
$9.98
7 min. ago
HitBTC
Sell
645062866
$0.05399
7.00000000 XEM
$0.3779
7 min. ago
HitBTC
Sell
645062672
$0.05399
1,167.00000000 XEM
$63.00
7 min. ago
HitBTC
Buy
645062173
$0.05389
9,520.00000000 XEM
$513.07
8 min. ago
HitBTC
Sell
645061989
$0.05385
14,862.00000000 XEM
$800.32
9 min. ago
HitBTC
Sell
645061637
$0.05389
10,405.00000000 XEM
$560.76
9 min. ago
HitBTC
Sell
645061328
$0.05396
21,931.00000000 XEM
$1,183.29
10 min. ago
HitBTC
Buy
645060925
$0.05386
6,110.00000000 XEM
$329.11
11 min. ago
HitBTC
Buy
645060436
$0.05395
2,461.00000000 XEM
$132.78
12 min. ago
HitBTC
Sell
645059541
$0.05393
17.00000000 XEM
$0.9168
14 min. ago
HitBTC
Sell
645058552
$0.05397
82.00000000 XEM
$4.43
15 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.05917
$0.05729
$40,790,169 5,727,668 XEM
$531,277,369
$0.05637 $0.05928 $0.05917
Aug 11, 2019
$0.05993
$0.05917
$23,247,328 5,929,608 XEM
$537,011,747
$0.05912 $0.06139 $0.05993
Aug 12, 2019
$0.05781
$0.05993
$26,213,752 6,120,438 XEM
$520,554,926
$0.05752 $0.05993 $0.05781
Aug 13, 2019
$0.05602
$0.05781
$38,460,791 3,645,224 XEM
$501,683,284
$0.05410 $0.05798 $0.05602
Aug 14, 2019
$0.05348
$0.05602
$29,648,117 7,600,254 XEM
$475,896,887
$0.05284 $0.05699 $0.05348
Aug 15, 2019
$0.05464
$0.05348
$34,394,019 5,510,595 XEM
$491,153,302
$0.05133 $0.05583 $0.05464
Aug 16, 2019
$0.05380
$0.05464
$24,866,223 6,417,790 XEM
$485,079,818
$0.05314 $0.05523 $0.05380
More Historical Data

NEM News