NEM

(XEM) Price

$0.04315 -0.0001857 (-0.4284%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04315 -0.0001857 (-0.4284%)
0.00000000 BTC (+0.1856%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
458723786
$0.04298
192.00000000 XEM
$8.25
1 min. ago
HitBTC
Sell
458723602
$0.04300
735.00000000 XEM
$31.61
1 min. ago
HitBTC
Sell
458723514
$0.04299
1,235.00000000 XEM
$53.10
1 min. ago
HitBTC
Buy
458723108
$0.04302
1.00000000 XEM
$0.04302
2 min. ago
HitBTC
Sell
458722904
$0.04301
86.00000000 XEM
$3.70
2 min. ago
HitBTC
Sell
458722172
$0.04303
23.00000000 XEM
$0.9897
3 min. ago
HitBTC
Sell
458722095
$0.04309
71.00000000 XEM
$3.06
3 min. ago
HitBTC
Buy
458721701
$0.04309
126.00000000 XEM
$5.43
4 min. ago
HitBTC
Buy
458720738
$0.04297
52.00000000 XEM
$2.23
5 min. ago
HitBTC
Buy
458720687
$0.04300
1.00000000 XEM
$0.04300
5 min. ago
HitBTC
Buy
458720540
$0.04296
18.00000000 XEM
$0.7733
5 min. ago
HitBTC
Buy
458720525
$0.04300
56.00000000 XEM
$2.41
5 min. ago
HitBTC
Buy
458720524
$0.04297
483.00000000 XEM
$20.76
5 min. ago
HitBTC
Sell
458719981
$0.04299
78.00000000 XEM
$3.35
6 min. ago
HitBTC
Sell
458719915
$0.04299
128.00000000 XEM
$5.50
6 min. ago
HitBTC
Sell
458719762
$0.04299
241.00000000 XEM
$10.36
6 min. ago
HitBTC
Sell
458719445
$0.04298
305.00000000 XEM
$13.11
7 min. ago
HitBTC
Buy
458719199
$0.04298
19.00000000 XEM
$0.8166
7 min. ago
HitBTC
Buy
458718712
$0.04299
48.00000000 XEM
$2.06
7 min. ago
HitBTC
Buy
458718428
$0.04299
311.00000000 XEM
$13.37
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.04243
$0.03917
$17,728,499 9,698,652 XEM
$380,646,634
$0.03909 $0.04282 $0.04243
Feb 15, 2019
$0.04184
$0.04243
$21,909,796 7,314,672 XEM
$375,002,350
$0.04122 $0.04565 $0.04184
Feb 16, 2019
$0.04140
$0.04184
$13,327,258 8,721,388 XEM
$375,230,808
$0.04122 $0.04212 $0.04140
Feb 17, 2019
$0.04145
$0.04140
$13,472,310 9,780,887 XEM
$375,092,195
$0.04014 $0.04199 $0.04145
Feb 18, 2019
$0.04236
$0.04145
$17,583,112 7,526,856 XEM
$386,735,271
$0.04131 $0.04333 $0.04236
Feb 19, 2019
$0.04343
$0.04236
$17,694,340 7,953,621 XEM
$394,059,540
$0.04210 $0.04406 $0.04343
Feb 20, 2019
$0.04363
$0.04343
$15,683,912 10,068,034 XEM
$394,367,708
$0.04247 $0.04376 $0.04363
More Historical Data

NEM News