NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2393260174 |
$0.03698 |
20.00000000 XEM |
$0.7396 |
5 months ago |
HitBTC |
Sell |
2393259303 |
$0.03697 |
5.00000000 XEM |
$0.1849 |
5 months ago |
HitBTC |
Buy |
2393259243 |
$0.03690 |
251.00000000 XEM |
$9.26 |
5 months ago |
HitBTC |
Buy |
2393259242 |
$0.03690 |
392.00000000 XEM |
$14.47 |
5 months ago |
HitBTC |
Buy |
2393259241 |
$0.03690 |
392.00000000 XEM |
$14.47 |
5 months ago |
HitBTC |
Sell |
2393257822 |
$0.03690 |
16.00000000 XEM |
$0.5903 |
5 months ago |
HitBTC |
Buy |
2393257092 |
$0.03705 |
25.00000000 XEM |
$0.9263 |
5 months ago |
HitBTC |
Buy |
2393256639 |
$0.03705 |
60.00000000 XEM |
$2.22 |
5 months ago |
HitBTC |
Buy |
2393256472 |
$0.03707 |
335.00000000 XEM |
$12.42 |
5 months ago |
HitBTC |
Sell |
2393256427 |
$0.03707 |
35.00000000 XEM |
$1.30 |
5 months ago |
HitBTC |
Buy |
2393256401 |
$0.03707 |
44.00000000 XEM |
$1.63 |
5 months ago |
HitBTC |
Buy |
2393256348 |
$0.03708 |
320.00000000 XEM |
$11.86 |
5 months ago |
HitBTC |
Buy |
2393256310 |
$0.03708 |
18.00000000 XEM |
$0.6674 |
5 months ago |
HitBTC |
Sell |
2393256272 |
$0.03708 |
19.00000000 XEM |
$0.7045 |
5 months ago |
HitBTC |
Sell |
2393256223 |
$0.03707 |
13.00000000 XEM |
$0.4819 |
5 months ago |
HitBTC |
Sell |
2393256192 |
$0.03708 |
96.00000000 XEM |
$3.56 |
5 months ago |
HitBTC |
Sell |
2393256168 |
$0.03709 |
280.00000000 XEM |
$10.38 |
5 months ago |
HitBTC |
Buy |
2393256110 |
$0.03707 |
415.00000000 XEM |
$15.38 |
5 months ago |
HitBTC |
Buy |
2393256063 |
$0.03706 |
61.00000000 XEM |
$2.26 |
5 months ago |
HitBTC |
Sell |
2393256028 |
$0.03706 |
7.00000000 XEM |
$0.2594 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|