NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1919127973 |
$0.04077 |
1,490.00000000 XEM |
$60.75 |
4 months ago |
HitBTC |
Buy |
1919127175 |
$0.04072 |
705.00000000 XEM |
$28.71 |
4 months ago |
HitBTC |
Buy |
1919126719 |
$0.04075 |
1,192.00000000 XEM |
$48.58 |
4 months ago |
HitBTC |
Sell |
1919126254 |
$0.04077 |
222.00000000 XEM |
$9.05 |
4 months ago |
HitBTC |
Sell |
1919125693 |
$0.04079 |
948.00000000 XEM |
$38.66 |
4 months ago |
HitBTC |
Buy |
1919125054 |
$0.04084 |
815.00000000 XEM |
$33.28 |
4 months ago |
HitBTC |
Buy |
1919124867 |
$0.04083 |
441.00000000 XEM |
$18.01 |
4 months ago |
HitBTC |
Sell |
1919124163 |
$0.04082 |
760.00000000 XEM |
$31.02 |
4 months ago |
HitBTC |
Buy |
1919123635 |
$0.04082 |
969.00000000 XEM |
$39.56 |
4 months ago |
HitBTC |
Sell |
1919123378 |
$0.04081 |
321.00000000 XEM |
$13.10 |
4 months ago |
HitBTC |
Sell |
1919122455 |
$0.04079 |
1,264.00000000 XEM |
$51.56 |
4 months ago |
HitBTC |
Buy |
1919121574 |
$0.04079 |
228.00000000 XEM |
$9.30 |
4 months ago |
HitBTC |
Sell |
1919120664 |
$0.04079 |
622.00000000 XEM |
$25.37 |
4 months ago |
HitBTC |
Sell |
1919119476 |
$0.04080 |
1,305.00000000 XEM |
$53.24 |
4 months ago |
HitBTC |
Sell |
1919119140 |
$0.04080 |
1,323.00000000 XEM |
$53.97 |
4 months ago |
HitBTC |
Buy |
1919118454 |
$0.04078 |
2,586.00000000 XEM |
$105.46 |
4 months ago |
HitBTC |
Sell |
1919118088 |
$0.04080 |
1,165.00000000 XEM |
$47.53 |
4 months ago |
HitBTC |
Sell |
1919117512 |
$0.04080 |
1,309.00000000 XEM |
$53.40 |
4 months ago |
HitBTC |
Sell |
1919116749 |
$0.04078 |
1,082.00000000 XEM |
$44.13 |
4 months ago |
HitBTC |
Sell |
1919116402 |
$0.04079 |
1,034.00000000 XEM |
$42.17 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|