NEM

(XEM) Price

$0.04654 -0.0004952 (-1.05%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04654 -0.0004952 (-1.05%)
0.00000000 BTC (-0.4217%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1752723001
$0.04768
29.00000000 XEM
$1.38
2 min. ago
HitBTC
Buy
669126086
$0.04600
1.00000000 XEM
$0.04600
7 min. ago
HitBTC
Sell
669125772
$0.04606
7.00000000 XEM
$0.3224
8 min. ago
HitBTC
Sell
669125743
$0.04600
138.00000000 XEM
$6.35
8 min. ago
Livecoin
Buy
1752716901
$0.04768
28.57000000 XEM
$1.36
8 min. ago
HitBTC
Sell
669125599
$0.04603
102.00000000 XEM
$4.70
8 min. ago
HitBTC
Buy
669125323
$0.04604
20.00000000 XEM
$0.9208
9 min. ago
HitBTC
Buy
669125094
$0.04616
837.00000000 XEM
$38.63
9 min. ago
HitBTC
Sell
669125052
$0.04608
1,005.00000000 XEM
$46.31
9 min. ago
HitBTC
Sell
669124846
$0.04623
139.00000000 XEM
$6.43
10 min. ago
HitBTC
Sell
669124764
$0.04605
1,307.00000000 XEM
$60.19
10 min. ago
HitBTC
Sell
669124657
$0.04598
2,915.00000000 XEM
$134.03
10 min. ago
HitBTC
Sell
669124541
$0.04628
1,385.00000000 XEM
$64.10
10 min. ago
HitBTC
Sell
669124458
$0.04605
1,006.00000000 XEM
$46.32
10 min. ago
HitBTC
Buy
669124420
$0.04608
263.00000000 XEM
$12.12
10 min. ago
HitBTC
Sell
669124188
$0.04627
427.00000000 XEM
$19.76
11 min. ago
HitBTC
Sell
669124061
$0.04621
327.00000000 XEM
$15.11
11 min. ago
HitBTC
Sell
669123714
$0.04605
2,904.00000000 XEM
$133.73
12 min. ago
HitBTC
Sell
669123100
$0.04628
396.00000000 XEM
$18.33
13 min. ago
HitBTC
Sell
669122471
$0.04623
22.00000000 XEM
$1.02
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.04656
$0.04442
$11,110,298 11,146,935 XEM
$415,860,759
$0.04377 $0.05042 $0.04656
Sep 15, 2019
$0.04657
$0.04656
$7,251,204 8,613,620 XEM
$415,958,070
$0.04570 $0.04719 $0.04657
Sep 16, 2019
$0.04388
$0.04657
$9,673,827 9,622,124 XEM
$390,207,173
$0.04245 $0.04699 $0.04388
Sep 17, 2019
$0.04488
$0.04388
$9,422,737 9,982,350 XEM
$399,731,704
$0.04288 $0.04529 $0.04488
Sep 18, 2019
$0.04947
$0.04488
$12,436,913 12,481,945 XEM
$440,235,825
$0.04487 $0.04956 $0.04947
Sep 19, 2019
$0.04775
$0.04947
$10,507,848 11,843,485 XEM
$427,503,116
$0.04543 $0.04956 $0.04775
Sep 20, 2019
$0.04654
$0.04775
$11,153,711 8,518,091 XEM
$415,292,122
$0.04637 $0.04775 $0.04654
More Historical Data

NEM News