NEM

(XEM) Price

$0.09978 -0.001827 (-1.80%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.09978 -0.001827 (-1.80%)
0.00000000 BTC (-1.02%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
384989586
$0.09984
1,078.00000000 XEM
$107.62
3 min. ago
HitBTC
Buy
384989205
$0.09976
32.00000000 XEM
$3.19
4 min. ago
HitBTC
Sell
384989138
$0.09982
22.00000000 XEM
$2.20
5 min. ago
HitBTC
Sell
384988836
$0.09978
128.00000000 XEM
$12.77
6 min. ago
HitBTC
Sell
384988731
$0.09982
65.00000000 XEM
$6.49
6 min. ago
HitBTC
Buy
384988376
$0.09971
96.00000000 XEM
$9.57
7 min. ago
HitBTC
Buy
384987891
$0.09976
469.00000000 XEM
$46.79
9 min. ago
HitBTC
Buy
384987715
$0.09979
25.00000000 XEM
$2.49
9 min. ago
HitBTC
Sell
384987595
$0.09972
686.00000000 XEM
$68.41
9 min. ago
HitBTC
Sell
384987376
$0.09978
2,228.00000000 XEM
$222.32
10 min. ago
HitBTC
Sell
384987084
$0.09971
30.00000000 XEM
$2.99
11 min. ago
HitBTC
Sell
384986914
$0.09964
2,998.00000000 XEM
$298.73
11 min. ago
HitBTC
Buy
384986842
$0.09971
784.00000000 XEM
$78.17
11 min. ago
HitBTC
Sell
384986754
$0.09965
384.00000000 XEM
$38.27
11 min. ago
HitBTC
Buy
384986631
$0.09966
3.00000000 XEM
$0.2990
11 min. ago
HitBTC
Buy
384986407
$0.09964
496.00000000 XEM
$49.42
12 min. ago
HitBTC
Buy
384986361
$0.09962
20.00000000 XEM
$1.99
12 min. ago
HitBTC
Buy
384986305
$0.09963
8,173.00000000 XEM
$814.31
12 min. ago
HitBTC
Buy
384986273
$0.09971
2,676.00000000 XEM
$266.81
12 min. ago
HitBTC
Buy
384986213
$0.09967
4,086.00000000 XEM
$407.26
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.09985
$0.09391
$9,015,676 3,338,593 XEM
$872,515,823
$0.09275 $0.1068 $0.09985
Oct 16, 2018
$0.09917
$0.09985
$5,940,674 2,566,060 XEM
$866,341,137
$0.09789 $0.1012 $0.09917
Oct 17, 2018
$0.09903
$0.09917
$6,750,743 3,152,121 XEM
$862,360,406
$0.09742 $0.09981 $0.09903
Oct 18, 2018
$0.09663
$0.09903
$5,720,922 3,526,338 XEM
$847,852,993
$0.09543 $0.09964 $0.09663
Oct 19, 2018
$0.09567
$0.09663
$4,499,258 3,276,692 XEM
$847,625,348
$0.09541 $0.09728 $0.09567
Oct 20, 2018
$0.09778
$0.09567
$5,796,232 3,692,625 XEM
$860,022,322
$0.09537 $0.09827 $0.09778
Oct 21, 2018
$0.1012
$0.09778
$9,262,839 4,626,788 XEM
$893,842,485
$0.09764 $0.1041 $0.1012
More Historical Data

NEM News