NEM

(XEM) Price

$0.5525 +0.01102 (+2.03%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.5525 +0.01102 (+2.03%)
0.00000000 BTC (+0.02444%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1201113624
$0.4814
6,653.00000000 XEM
$3,202.96
1 day ago
HitBTC
Buy
1201113186
$0.4833
5.00000000 XEM
$2.42
1 day ago
HitBTC
Sell
1201112959
$0.4850
1,419.00000000 XEM
$688.23
1 day ago
HitBTC
Buy
1201112855
$0.4857
36.00000000 XEM
$17.49
1 day ago
HitBTC
Sell
1201112842
$0.4858
44,966.00000000 XEM
$21,842.76
1 day ago
HitBTC
Buy
1201112804
$0.4857
699.00000000 XEM
$339.54
1 day ago
HitBTC
Sell
1201112739
$0.4861
32,937.00000000 XEM
$16,011.89
1 day ago
HitBTC
Buy
1201112671
$0.4861
699.00000000 XEM
$339.78
1 day ago
HitBTC
Sell
1201112321
$0.4871
127,821.00000000 XEM
$62,264.54
1 day ago
HitBTC
Buy
1201112202
$0.4873
6,323.00000000 XEM
$3,081.08
1 day ago
HitBTC
Buy
1201112042
$0.4874
19,816.00000000 XEM
$9,658.55
1 day ago
HitBTC
Sell
1201111796
$0.4875
1,026.00000000 XEM
$500.19
1 day ago
HitBTC
Buy
1201111660
$0.4879
294.00000000 XEM
$143.44
1 day ago
HitBTC
Sell
1201111579
$0.4879
77,633.00000000 XEM
$37,874.74
1 day ago
HitBTC
Sell
1201111415
$0.4879
5,060.00000000 XEM
$2,468.75
1 day ago
HitBTC
Buy
1201111332
$0.4877
73,369.00000000 XEM
$35,781.06
1 day ago
HitBTC
Sell
1201111283
$0.4874
1,319.00000000 XEM
$642.94
1 day ago
HitBTC
Sell
1201111181
$0.4874
21,250.00000000 XEM
$10,357.84
1 day ago
HitBTC
Buy
1201111098
$0.4873
14,109.00000000 XEM
$6,875.45
1 day ago
HitBTC
Buy
1201110869
$0.4875
62,215.00000000 XEM
$30,332.62
1 day ago