NEM

(XEM) Price

$0.03698 -0.002272 (-5.79%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03698 -0.002272 (-5.79%)
0.00000000 BTC (-1.31%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2393260174
$0.03698
20.00000000 XEM
$0.7396
1 month ago
HitBTC
Sell
2393259303
$0.03697
5.00000000 XEM
$0.1849
1 month ago
HitBTC
Buy
2393259243
$0.03690
251.00000000 XEM
$9.26
1 month ago
HitBTC
Buy
2393259242
$0.03690
392.00000000 XEM
$14.47
1 month ago
HitBTC
Buy
2393259241
$0.03690
392.00000000 XEM
$14.47
1 month ago
HitBTC
Sell
2393257822
$0.03690
16.00000000 XEM
$0.5903
1 month ago
HitBTC
Buy
2393257092
$0.03705
25.00000000 XEM
$0.9263
1 month ago
HitBTC
Buy
2393256639
$0.03705
60.00000000 XEM
$2.22
1 month ago
HitBTC
Buy
2393256472
$0.03707
335.00000000 XEM
$12.42
1 month ago
HitBTC
Sell
2393256427
$0.03707
35.00000000 XEM
$1.30
1 month ago
HitBTC
Buy
2393256401
$0.03707
44.00000000 XEM
$1.63
1 month ago
HitBTC
Buy
2393256348
$0.03708
320.00000000 XEM
$11.86
1 month ago
HitBTC
Buy
2393256310
$0.03708
18.00000000 XEM
$0.6674
1 month ago
HitBTC
Sell
2393256272
$0.03708
19.00000000 XEM
$0.7045
1 month ago
HitBTC
Sell
2393256223
$0.03707
13.00000000 XEM
$0.4819
1 month ago
HitBTC
Sell
2393256192
$0.03708
96.00000000 XEM
$3.56
1 month ago
HitBTC
Sell
2393256168
$0.03709
280.00000000 XEM
$10.38
1 month ago
HitBTC
Buy
2393256110
$0.03707
415.00000000 XEM
$15.38
1 month ago
HitBTC
Buy
2393256063
$0.03706
61.00000000 XEM
$2.26
1 month ago
HitBTC
Sell
2393256028
$0.03706
7.00000000 XEM
$0.2594
1 month ago