NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
1079738233 |
$0.2267 |
3,402.00000000 XEM |
$771.10 |
22 sec. ago |
HitBTC |
Sell |
1079738184 |
$0.2267 |
2,850.00000000 XEM |
$645.99 |
25 sec. ago |
HitBTC |
Buy |
1079738054 |
$0.2267 |
8,903.00000000 XEM |
$2,018.16 |
35 sec. ago |
HitBTC |
Buy |
1079737924 |
$0.2268 |
50,056.00000000 XEM |
$11,350.47 |
46 sec. ago |
HitBTC |
Sell |
1079737863 |
$0.2268 |
736.00000000 XEM |
$166.96 |
51 sec. ago |
HitBTC |
Buy |
1079737782 |
$0.2268 |
7,152.00000000 XEM |
$1,621.75 |
57 sec. ago |
HitBTC |
Buy |
1079737738 |
$0.2267 |
3,905.00000000 XEM |
$885.18 |
1 min. ago |
HitBTC |
Sell |
1079737674 |
$0.2267 |
11,088.00000000 XEM |
$2,513.28 |
1 min. ago |
HitBTC |
Sell |
1079737606 |
$0.2267 |
5,337.00000000 XEM |
$1,209.87 |
1 min. ago |
HitBTC |
Sell |
1079737562 |
$0.2267 |
735.00000000 XEM |
$166.63 |
1 min. ago |
HitBTC |
Buy |
1079737354 |
$0.2267 |
5,346.00000000 XEM |
$1,212.06 |
1 min. ago |
HitBTC |
Buy |
1079737216 |
$0.2268 |
11,669.00000000 XEM |
$2,646.76 |
1 min. ago |
HitBTC |
Sell |
1079737120 |
$0.2269 |
920.00000000 XEM |
$208.73 |
1 min. ago |
HitBTC |
Buy |
1079737081 |
$0.2269 |
29,416.00000000 XEM |
$6,675.72 |
1 min. ago |
HitBTC |
Buy |
1079736988 |
$0.2269 |
455.00000000 XEM |
$103.23 |
1 min. ago |
HitBTC |
Sell |
1079736917 |
$0.2267 |
1,763.00000000 XEM |
$399.59 |
2 min. ago |
HitBTC |
Sell |
1079736814 |
$0.2266 |
1,590.00000000 XEM |
$360.28 |
2 min. ago |
HitBTC |
Buy |
1079736732 |
$0.2266 |
6,968.00000000 XEM |
$1,579.16 |
2 min. ago |
HitBTC |
Buy |
1079736681 |
$0.2266 |
1,844.00000000 XEM |
$417.88 |
2 min. ago |
HitBTC |
Sell |
1079736619 |
$0.2266 |
3,817.00000000 XEM |
$865.11 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.3297 |
$0.4492 |
$145,583,182 49,125,460 XEM |
$1,907,292,094 |
$0.3160
$0.4494
$0.3297
|
Jan 12, 2021 |
$0.3786 |
$0.3297 |
$101,930,786 34,918,198 XEM |
$1,919,269,090 |
$0.3230
$0.3867
$0.3786
|
Jan 13, 2021 |
$0.4291 |
$0.3786 |
$107,975,530 28,860,699 XEM |
$2,055,053,859 |
$0.3756
$0.4313
$0.4291
|
Jan 14, 2021 |
$0.4652 |
$0.4291 |
$98,242,144 24,201,926 XEM |
$2,040,435,402 |
$0.4220
$0.4779
$0.4652
|
Jan 15, 2021 |
$0.4377 |
$0.4652 |
$106,460,526 25,856,266 XEM |
$1,927,758,016 |
$0.4221
$0.4741
$0.4377
|
Jan 16, 2021 |
$0.4849 |
$0.4377 |
$98,425,389 21,517,738 XEM |
$1,964,042,966 |
$0.4373
$0.4890
$0.4849
|
Jan 17, 2021 |
$0.4377 |
$0.4849 |
$106,131,388 26,942,341 XEM |
$2,014,827,074 |
$0.4282
$0.4918
$0.4377
|