NEM

(XEM) Price

$0.04382 +0.001700 (+4.04%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04382 +0.001700 (+4.04%)
0.00000000 BTC (+1.25%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1798439809
$0.04376
2,349.00000000 XEM
$102.79
1 min. ago
HitBTC
Buy
1798439251
$0.04372
2,155.00000000 XEM
$94.22
1 min. ago
HitBTC
Buy
1798438809
$0.04374
2,006.00000000 XEM
$87.75
2 min. ago
HitBTC
Sell
1798438485
$0.04371
2,224.00000000 XEM
$97.22
2 min. ago
HitBTC
Sell
1798438053
$0.04377
3,009.00000000 XEM
$131.70
2 min. ago
HitBTC
Buy
1798437564
$0.04379
3,199.00000000 XEM
$140.09
3 min. ago
HitBTC
Buy
1798437035
$0.04376
2,014.00000000 XEM
$88.14
4 min. ago
HitBTC
Buy
1798436357
$0.04378
1,780.00000000 XEM
$77.93
5 min. ago
HitBTC
Sell
1798436278
$0.04378
2,707.00000000 XEM
$118.52
5 min. ago
HitBTC
Buy
1798436265
$0.04378
3,677.00000000 XEM
$160.96
5 min. ago
HitBTC
Buy
1798436039
$0.04376
8,663.00000000 XEM
$379.09
5 min. ago
HitBTC
Sell
1798435989
$0.04372
3,077.00000000 XEM
$134.53
5 min. ago
HitBTC
Sell
1798435931
$0.04374
1,791.00000000 XEM
$78.34
5 min. ago
HitBTC
Sell
1798435457
$0.04379
5,624.00000000 XEM
$246.26
6 min. ago
HitBTC
Sell
1798435106
$0.04374
4,386.00000000 XEM
$191.84
6 min. ago
HitBTC
Buy
1798434864
$0.04374
3,075.00000000 XEM
$134.49
7 min. ago
HitBTC
Sell
1798434585
$0.04376
4,579.00000000 XEM
$200.36
7 min. ago
HitBTC
Sell
1798434454
$0.04373
1,094.00000000 XEM
$47.84
7 min. ago
HitBTC
Buy
1798433928
$0.04371
909.00000000 XEM
$39.73
8 min. ago
HitBTC
Buy
1798433521
$0.04375
3,765.00000000 XEM
$164.72
8 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.03776
$0.03999
$9,329,526 14,363,274 XEM
$339,831,764
$0.03540 $0.04077 $0.03776
Jun 19, 2022
$0.04012
$0.03776
$9,218,143 14,312,848 XEM
$358,083,623
$0.03632 $0.04062 $0.04012
Jun 20, 2022
$0.04142
$0.04012
$19,757,379 33,704,143 XEM
$374,553,039
$0.03812 $0.04394 $0.04142
Jun 21, 2022
$0.04181
$0.04142
$12,144,950 20,310,229 XEM
$372,103,741
$0.04042 $0.04372 $0.04181
Jun 22, 2022
$0.04054
$0.04181
$7,940,935 12,502,455 XEM
$366,112,598
$0.03982 $0.04192 $0.04054
Jun 23, 2022
$0.04208
$0.04054
$7,820,843 10,376,227 XEM
$379,308,684
$0.04021 $0.04223 $0.04208
Jun 24, 2022
$0.04302
$0.04208
$11,252,265 15,344,465 XEM
$389,071,815
$0.04095 $0.04389 $0.04302
More Historical Data

NEM News