NEM

(XEM) Price

$0.1057 -0.0002585 (-0.2440%)

NEM (XEM) Price

XEM - USD

$0.1057
-0.0002585 (-0.2440%)
0.00001633 BTC (-2.08%) Real time data

Last trade

71.57900000 XEM

livecoin $7.71

Market cap

$947,894,464

8,969,537,499 XEM

Volume (24H)

$10,141,280

95,962,783 XEM

Day's range

$0.1033 - $0.1091

0.00001596 BTC - 0.00001686 BTC

Filter
  • HitBTC
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC Buy 349572063 $0.1054 29.00000000 XEM $3.06 1 min. ago
HitBTC Buy 349571874 $0.1053 57.00000000 XEM $6.00 2 min. ago
HitBTC Buy 349571478 $0.1053 8.00000000 XEM $0.8420 3 min. ago
HitBTC Sell 349571169 $0.1056 10.00000000 XEM $1.06 3 min. ago
HitBTC Sell 349570858 $0.1052 8.00000000 XEM $0.8419 4 min. ago
HitBTC Buy 349570711 $0.1052 13.00000000 XEM $1.37 4 min. ago
HitBTC Buy 349570651 $0.1055 100.00000000 XEM $10.55 4 min. ago
LiveCoin Buy 671843251 $0.1077 71.57900000 XEM $7.71 5 min. ago
LiveCoin Sell 671843201 $0.1077 33.06900000 XEM $3.56 5 min. ago
HitBTC Buy 349570165 $0.1053 53.00000000 XEM $5.58 5 min. ago
HitBTC Buy 349569928 $0.1052 7,229.00000000 XEM $760.69 6 min. ago
HitBTC Buy 349569830 $0.1054 1,704.00000000 XEM $179.60 6 min. ago
HitBTC Buy 349569718 $0.1052 21,834.00000000 XEM $2,296.83 7 min. ago
HitBTC Sell 349569635 $0.1052 20,766.00000000 XEM $2,185.50 7 min. ago
HitBTC Sell 349569449 $0.1052 1,267.00000000 XEM $133.32 7 min. ago
HitBTC Buy 349569205 $0.1051 4,160.00000000 XEM $437.20 8 min. ago
HitBTC Sell 349568925 $0.1049 3,471.00000000 XEM $364.10 8 min. ago
LiveCoin Sell 671834251 $0.1073 11,300.00000000 XEM $1,212.26 8 min. ago
LiveCoin Buy 671831351 $0.1075 10,400.00000000 XEM $1,118.10 9 min. ago
HitBTC Buy 349568829 $0.1050 179.00000000 XEM $18.79 9 min. ago

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.1083 $0.1055 $10,332,405 95,380,827 XEM $974,641,762 $0.1046 $0.1099 $0.1083
Aug 18, 2018 $0.1055 $0.1171 $16,744,857 158,790,784 XEM $952,862,546 $0.1028 $0.1202 $0.1055
Aug 17, 2018 $0.1171 $0.1034 $20,771,153 177,356,888 XEM $1,048,435,976 $0.1034 $0.1181 $0.1171
Aug 16, 2018 $0.1034 $0.1063 $15,656,743 151,367,005 XEM $933,256,954 $0.1001 $0.1067 $0.1034
Aug 15, 2018 $0.1063 $0.1070 $14,084,103 132,483,482 XEM $953,578,911 $0.1053 $0.1137 $0.1063
Aug 14, 2018 $0.1070 $0.1065 $13,737,663 128,349,635 XEM $959,311,608 $0.09761 $0.1070 $0.1070
Aug 13, 2018 $0.1065 $0.1077 $13,025,058 122,268,582 XEM $959,931,730 $0.1061 $0.1168 $0.1065
More NEM Historical Data

NEM Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1056 $0.1058 $0.1090
$0.1030
$503,643
4,769,800 XEM
-0.1768%
$-0.0001870
Recently
LiveCoin XEM/USD $0.1080 $0.1121 $0.1129
$0.1080
$19,211
177,881 XEM
-3.64%
$-0.004080
Recently
YObit XEM/USD $0.1217 $0.1253 $0.1253
$0.1200
$218
1,793 XEM
-2.86%
$-0.003584
Recently
More NEM Exchanges