NEM

(XEM) Price

$0.4834 +0.04273 (+9.70%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.4834 +0.04273 (+9.70%)
0.00000000 BTC (+9.33%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1079738233
$0.2267
3,402.00000000 XEM
$771.10
22 sec. ago
HitBTC
Sell
1079738184
$0.2267
2,850.00000000 XEM
$645.99
25 sec. ago
HitBTC
Buy
1079738054
$0.2267
8,903.00000000 XEM
$2,018.16
35 sec. ago
HitBTC
Buy
1079737924
$0.2268
50,056.00000000 XEM
$11,350.47
46 sec. ago
HitBTC
Sell
1079737863
$0.2268
736.00000000 XEM
$166.96
51 sec. ago
HitBTC
Buy
1079737782
$0.2268
7,152.00000000 XEM
$1,621.75
57 sec. ago
HitBTC
Buy
1079737738
$0.2267
3,905.00000000 XEM
$885.18
1 min. ago
HitBTC
Sell
1079737674
$0.2267
11,088.00000000 XEM
$2,513.28
1 min. ago
HitBTC
Sell
1079737606
$0.2267
5,337.00000000 XEM
$1,209.87
1 min. ago
HitBTC
Sell
1079737562
$0.2267
735.00000000 XEM
$166.63
1 min. ago
HitBTC
Buy
1079737354
$0.2267
5,346.00000000 XEM
$1,212.06
1 min. ago
HitBTC
Buy
1079737216
$0.2268
11,669.00000000 XEM
$2,646.76
1 min. ago
HitBTC
Sell
1079737120
$0.2269
920.00000000 XEM
$208.73
1 min. ago
HitBTC
Buy
1079737081
$0.2269
29,416.00000000 XEM
$6,675.72
1 min. ago
HitBTC
Buy
1079736988
$0.2269
455.00000000 XEM
$103.23
1 min. ago
HitBTC
Sell
1079736917
$0.2267
1,763.00000000 XEM
$399.59
2 min. ago
HitBTC
Sell
1079736814
$0.2266
1,590.00000000 XEM
$360.28
2 min. ago
HitBTC
Buy
1079736732
$0.2266
6,968.00000000 XEM
$1,579.16
2 min. ago
HitBTC
Buy
1079736681
$0.2266
1,844.00000000 XEM
$417.88
2 min. ago
HitBTC
Sell
1079736619
$0.2266
3,817.00000000 XEM
$865.11
2 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.3297
$0.4492
$145,583,182 49,125,460 XEM
$1,907,292,094
$0.3160 $0.4494 $0.3297
Jan 12, 2021
$0.3786
$0.3297
$101,930,786 34,918,198 XEM
$1,919,269,090
$0.3230 $0.3867 $0.3786
Jan 13, 2021
$0.4291
$0.3786
$107,975,530 28,860,699 XEM
$2,055,053,859
$0.3756 $0.4313 $0.4291
Jan 14, 2021
$0.4652
$0.4291
$98,242,144 24,201,926 XEM
$2,040,435,402
$0.4220 $0.4779 $0.4652
Jan 15, 2021
$0.4377
$0.4652
$106,460,526 25,856,266 XEM
$1,927,758,016
$0.4221 $0.4741 $0.4377
Jan 16, 2021
$0.4849
$0.4377
$98,425,389 21,517,738 XEM
$1,964,042,966
$0.4373 $0.4890 $0.4849
Jan 17, 2021
$0.4377
$0.4849
$106,131,388 26,942,341 XEM
$2,014,827,074
$0.4282 $0.4918 $0.4377
More Historical Data

NEM News