NEM

(XEM) Price

$0.09222 -0.006030 (-6.14%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.09222 -0.006030 (-6.14%)
0.00000000 BTC (-3.36%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
2950689901
$0.09293
191.74879400 XEM
$17.82
3 min. ago
Livecoin
Sell
2950419601
$0.09329
105.71182000 XEM
$9.86
5 min. ago
Livecoin
Buy
2950666201
$0.09372
130.19300000 XEM
$12.20
6 min. ago
Livecoin
Buy
2950678201
$0.09289
103.50000000 XEM
$9.61
7 min. ago
Livecoin
Buy
2950571351
$0.09190
182.00000000 XEM
$16.73
11 min. ago
Livecoin
Sell
2950676701
$0.09250
152.41936600 XEM
$14.10
11 min. ago
Livecoin
Buy
2950669551
$0.09196
144.50007969 XEM
$13.29
14 min. ago
Livecoin
Sell
2950648901
$0.09301
128.65177980 XEM
$11.97
15 min. ago
Livecoin
Buy
2950570501
$0.09295
145.45692710 XEM
$13.52
15 min. ago
HitBTC
Buy
986044004
$0.09213
6.00000000 XEM
$0.5528
16 min. ago
HitBTC
Sell
986043868
$0.09224
155.00000000 XEM
$14.30
16 min. ago
HitBTC
Buy
986043835
$0.09216
56.00000000 XEM
$5.16
16 min. ago
HitBTC
Sell
986043762
$0.09217
31.00000000 XEM
$2.86
16 min. ago
HitBTC
Sell
986043717
$0.09211
333.00000000 XEM
$30.67
16 min. ago
HitBTC
Sell
986043546
$0.09205
3,601.00000000 XEM
$331.46
16 min. ago
HitBTC
Sell
986043471
$0.09202
46,456.00000000 XEM
$4,275.09
16 min. ago
Livecoin
Sell
2950569801
$0.09207
110.00000000 XEM
$10.13
16 min. ago
HitBTC
Buy
986043412
$0.09205
2,799.00000000 XEM
$257.64
16 min. ago
HitBTC
Sell
986043362
$0.09207
9,217.00000000 XEM
$848.59
17 min. ago
HitBTC
Sell
986043332
$0.09207
10,279.00000000 XEM
$946.40
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.1049
$0.1083
$41,785,134 19,659,771 XEM
$946,369,396
$0.1002 $0.1114 $0.1049
Oct 22, 2020
$0.1089
$0.1049
$22,645,359 16,050,144 XEM
$981,223,950
$0.1049 $0.1109 $0.1089
Oct 23, 2020
$0.1075
$0.1089
$20,549,310 12,887,235 XEM
$969,469,799
$0.1072 $0.1139 $0.1075
Oct 24, 2020
$0.1054
$0.1075
$15,265,106 12,245,200 XEM
$959,383,444
$0.1053 $0.1091 $0.1054
Oct 25, 2020
$0.1052
$0.1054
$21,629,683 13,557,950 XEM
$952,577,359
$0.1022 $0.1067 $0.1052
Oct 26, 2020
$0.09980
$0.1052
$25,855,831 16,698,284 XEM
$898,078,832
$0.09479 $0.1069 $0.09980
Oct 27, 2020
$0.09713
$0.09980
$20,318,482 16,277,415 XEM
$870,186,976
$0.09569 $0.1010 $0.09713
More Historical Data

NEM News