NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2390915581 |
$0.03856 |
21.00000000 XEM |
$0.8098 |
2 min. ago |
HitBTC |
Sell |
2390915330 |
$0.03862 |
15.00000000 XEM |
$0.5792 |
3 min. ago |
HitBTC |
Buy |
2390915249 |
$0.03866 |
6.00000000 XEM |
$0.2319 |
4 min. ago |
HitBTC |
Sell |
2390914986 |
$0.03861 |
18.00000000 XEM |
$0.6950 |
5 min. ago |
HitBTC |
Buy |
2390914860 |
$0.03861 |
12.00000000 XEM |
$0.4634 |
5 min. ago |
HitBTC |
Sell |
2390914681 |
$0.03864 |
25.00000000 XEM |
$0.9661 |
6 min. ago |
HitBTC |
Sell |
2390914469 |
$0.03870 |
20.00000000 XEM |
$0.7740 |
7 min. ago |
HitBTC |
Buy |
2390914421 |
$0.03872 |
17.00000000 XEM |
$0.6582 |
7 min. ago |
HitBTC |
Buy |
2390913583 |
$0.03882 |
33.00000000 XEM |
$1.28 |
11 min. ago |
HitBTC |
Sell |
2390912128 |
$0.03876 |
84.00000000 XEM |
$3.26 |
15 min. ago |
HitBTC |
Buy |
2390911881 |
$0.03877 |
39.00000000 XEM |
$1.51 |
16 min. ago |
HitBTC |
Buy |
2390911648 |
$0.03879 |
116.00000000 XEM |
$4.50 |
17 min. ago |
HitBTC |
Sell |
2390911606 |
$0.03878 |
11.00000000 XEM |
$0.4266 |
17 min. ago |
HitBTC |
Buy |
2390911581 |
$0.03881 |
9.00000000 XEM |
$0.3493 |
17 min. ago |
HitBTC |
Buy |
2390911521 |
$0.03880 |
121.00000000 XEM |
$4.69 |
17 min. ago |
HitBTC |
Buy |
2390911479 |
$0.03883 |
16.00000000 XEM |
$0.6212 |
17 min. ago |
HitBTC |
Sell |
2390911435 |
$0.03885 |
83.00000000 XEM |
$3.22 |
17 min. ago |
HitBTC |
Buy |
2390911366 |
$0.03880 |
105.00000000 XEM |
$4.07 |
18 min. ago |
HitBTC |
Sell |
2390911323 |
$0.03880 |
81.00000000 XEM |
$3.14 |
18 min. ago |
HitBTC |
Buy |
2390911254 |
$0.03879 |
154.00000000 XEM |
$5.97 |
18 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.03971 |
$0.03574 |
$10,540,855 171,863 XEM |
$353,292,901 |
$0.03574
$0.04052
$0.03971
|