NEM

(XEM) Price

$0.03574 +0.001746 (+5.14%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03574 +0.001746 (+5.14%)
0.00000000 BTC (+3.18%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
2314570413
$0.03577
1.00000000 XEM
$0.03577
6 days ago
HitBTC
Sell
2314570033
$0.03570
2.00000000 XEM
$0.07139
6 days ago
HitBTC
Sell
2314569458
$0.03571
1.00000000 XEM
$0.03571
6 days ago
HitBTC
Buy
2314568756
$0.03579
1.00000000 XEM
$0.03579
6 days ago
HitBTC
Sell
2314568638
$0.03577
3.00000000 XEM
$0.1073
6 days ago
HitBTC
Buy
2314568405
$0.03580
129.00000000 XEM
$4.62
6 days ago
HitBTC
Sell
2314568362
$0.03580
4.00000000 XEM
$0.1432
6 days ago
HitBTC
Sell
2314568312
$0.03578
233.00000000 XEM
$8.34
6 days ago
HitBTC
Sell
2314567555
$0.03579
1.00000000 XEM
$0.03579
6 days ago
HitBTC
Buy
2314564451
$0.03580
2.00000000 XEM
$0.07161
6 days ago
HitBTC
Buy
2314563539
$0.03580
12.00000000 XEM
$0.4296
6 days ago
HitBTC
Sell
2314563365
$0.03581
581.00000000 XEM
$20.81
6 days ago
HitBTC
Buy
2314563332
$0.03582
4.00000000 XEM
$0.1433
6 days ago
HitBTC
Sell
2314563263
$0.03580
167.00000000 XEM
$5.98
6 days ago
HitBTC
Sell
2314563155
$0.03579
3.00000000 XEM
$0.1074
6 days ago
HitBTC
Sell
2314562053
$0.03580
1.00000000 XEM
$0.03580
6 days ago
HitBTC
Buy
2314560029
$0.03569
2.00000000 XEM
$0.07138
6 days ago
HitBTC
Buy
2314559565
$0.03570
51.00000000 XEM
$1.82
6 days ago
HitBTC
Sell
2314559425
$0.03571
118.00000000 XEM
$4.21
6 days ago
HitBTC
Sell
2314559403
$0.03573
1.00000000 XEM
$0.03573
6 days ago