NEM

(XEM) Price

$0.03976 -0.006472 (-14.00%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03976 -0.006472 (-14.00%)
0.00000000 BTC (-6.52%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1919127973
$0.04077
1,490.00000000 XEM
$60.75
4 days ago
HitBTC
Buy
1919127175
$0.04072
705.00000000 XEM
$28.71
4 days ago
HitBTC
Buy
1919126719
$0.04075
1,192.00000000 XEM
$48.58
4 days ago
HitBTC
Sell
1919126254
$0.04077
222.00000000 XEM
$9.05
4 days ago
HitBTC
Sell
1919125693
$0.04079
948.00000000 XEM
$38.66
4 days ago
HitBTC
Buy
1919125054
$0.04084
815.00000000 XEM
$33.28
4 days ago
HitBTC
Buy
1919124867
$0.04083
441.00000000 XEM
$18.01
4 days ago
HitBTC
Sell
1919124163
$0.04082
760.00000000 XEM
$31.02
4 days ago
HitBTC
Buy
1919123635
$0.04082
969.00000000 XEM
$39.56
4 days ago
HitBTC
Sell
1919123378
$0.04081
321.00000000 XEM
$13.10
4 days ago
HitBTC
Sell
1919122455
$0.04079
1,264.00000000 XEM
$51.56
4 days ago
HitBTC
Buy
1919121574
$0.04079
228.00000000 XEM
$9.30
4 days ago
HitBTC
Sell
1919120664
$0.04079
622.00000000 XEM
$25.37
4 days ago
HitBTC
Sell
1919119476
$0.04080
1,305.00000000 XEM
$53.24
4 days ago
HitBTC
Sell
1919119140
$0.04080
1,323.00000000 XEM
$53.97
4 days ago
HitBTC
Buy
1919118454
$0.04078
2,586.00000000 XEM
$105.46
4 days ago
HitBTC
Sell
1919118088
$0.04080
1,165.00000000 XEM
$47.53
4 days ago
HitBTC
Sell
1919117512
$0.04080
1,309.00000000 XEM
$53.40
4 days ago
HitBTC
Sell
1919116749
$0.04078
1,082.00000000 XEM
$44.13
4 days ago
HitBTC
Sell
1919116402
$0.04079
1,034.00000000 XEM
$42.17
4 days ago