NEM

(XEM) Price

$0.06732 +0.001690 (+2.58%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06732 +0.001690 (+2.58%)
0.00000000 BTC (-4.48%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
620513198
$0.06716
28.00000000 XEM
$1.88
1 min. ago
HitBTC
Sell
620513122
$0.06712
15,496.00000000 XEM
$1,040.13
1 min. ago
HitBTC
Sell
620512931
$0.06702
14,424.00000000 XEM
$966.77
1 min. ago
HitBTC
Buy
620512824
$0.06704
1,091.00000000 XEM
$73.15
1 min. ago
HitBTC
Sell
620512720
$0.06705
1,519.00000000 XEM
$101.85
1 min. ago
HitBTC
Sell
620512646
$0.06707
835.00000000 XEM
$56.01
1 min. ago
HitBTC
Sell
620512565
$0.06705
2,238.00000000 XEM
$150.07
2 min. ago
HitBTC
Sell
620512403
$0.06714
2,032.00000000 XEM
$136.42
2 min. ago
HitBTC
Sell
620512260
$0.06711
1,722.00000000 XEM
$115.56
2 min. ago
HitBTC
Sell
620512115
$0.06715
1,996.00000000 XEM
$134.03
2 min. ago
HitBTC
Sell
620511995
$0.06719
1,049.00000000 XEM
$70.48
3 min. ago
HitBTC
Buy
620511847
$0.06722
4,436.00000000 XEM
$298.21
3 min. ago
HitBTC
Sell
620511731
$0.06723
450.00000000 XEM
$30.25
3 min. ago
HitBTC
Sell
620511650
$0.06727
216.00000000 XEM
$14.53
3 min. ago
HitBTC
Buy
620511518
$0.06732
2,228.00000000 XEM
$149.98
3 min. ago
HitBTC
Sell
620511451
$0.06731
2,598.00000000 XEM
$174.86
3 min. ago
HitBTC
Sell
620511351
$0.06733
1,400.00000000 XEM
$94.26
4 min. ago
HitBTC
Sell
620511246
$0.06733
130.00000000 XEM
$8.75
4 min. ago
HitBTC
Buy
620511166
$0.06734
2,422.00000000 XEM
$163.10
4 min. ago
HitBTC
Buy
620511115
$0.06736
1,580.00000000 XEM
$106.43
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.07758
$0.07725
$34,698,494 4,195,749 XEM
$699,757,250
$0.07526 $0.07967 $0.07758
Jul 13, 2019
$0.07399
$0.07758
$27,591,511 7,257,081 XEM
$657,296,207
$0.07165 $0.07901 $0.07399
Jul 14, 2019
$0.06307
$0.07399
$39,446,084 5,744,475 XEM
$577,869,101
$0.06264 $0.07435 $0.06307
Jul 15, 2019
$0.07209
$0.06307
$39,054,572 5,178,494 XEM
$616,600,890
$0.05902 $0.07240 $0.07209
Jul 16, 2019
$0.06039
$0.07209
$37,154,400 7,728,451 XEM
$539,024,627
$0.05961 $0.07466 $0.06039
Jul 17, 2019
$0.06395
$0.06039
$36,746,220 5,218,872 XEM
$574,900,208
$0.05929 $0.06634 $0.06395
Jul 18, 2019
$0.06957
$0.06395
$32,101,803 6,787,219 XEM
$623,002,642
$0.06300 $0.06996 $0.06957
More Historical Data

NEM News