NEM

(XEM) Price

$0.03656 -0.002155 (-5.57%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03656 -0.002155 (-5.57%)
0.00000000 BTC (-2.30%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
Livecoin
Buy
1937827301
$0.03811
1,045.63188000 XEM
$39.85
2 min. ago
HitBTC
Buy
712999174
$0.03639
15.00000000 XEM
$0.5459
5 min. ago
Livecoin
Buy
1937812101
$0.03789
2,847.30000000 XEM
$107.88
7 min. ago
HitBTC
Buy
712993950
$0.03621
35.00000000 XEM
$1.27
11 min. ago
HitBTC
Sell
712993899
$0.03630
4.00000000 XEM
$0.1452
11 min. ago
HitBTC
Sell
712993824
$0.03628
49.00000000 XEM
$1.78
11 min. ago
HitBTC
Buy
712993692
$0.03618
5,341.00000000 XEM
$193.22
11 min. ago
HitBTC
Buy
712993632
$0.03621
15,412.00000000 XEM
$558.03
11 min. ago
HitBTC
Sell
712993548
$0.03614
1,301.00000000 XEM
$47.02
12 min. ago
HitBTC
Sell
712993470
$0.03626
323.00000000 XEM
$11.71
12 min. ago
HitBTC
Buy
712993314
$0.03621
185.00000000 XEM
$6.70
12 min. ago
HitBTC
Sell
712993180
$0.03620
20,614.00000000 XEM
$746.21
12 min. ago
HitBTC
Buy
712992971
$0.03619
7,955.00000000 XEM
$287.92
12 min. ago
HitBTC
Sell
712992443
$0.03615
450.00000000 XEM
$16.27
13 min. ago
HitBTC
Sell
712992261
$0.03622
115.00000000 XEM
$4.16
13 min. ago
HitBTC
Sell
712991500
$0.03606
4,509.00000000 XEM
$162.61
13 min. ago
HitBTC
Sell
712990863
$0.03608
1,366.00000000 XEM
$49.29
14 min. ago
HitBTC
Buy
712990514
$0.03611
4.00000000 XEM
$0.1444
14 min. ago
HitBTC
Sell
712990348
$0.03608
2,887.00000000 XEM
$104.16
14 min. ago
HitBTC
Sell
712990349
$0.03602
3,113.00000000 XEM
$112.14
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.04016
$0.03990
$12,883,000 15,228,024 XEM
$359,884,128
$0.03957 $0.04200 $0.04016
Nov 16, 2019
$0.04296
$0.04016
$13,287,779 14,616,454 XEM
$400,918,208
$0.03982 $0.04437 $0.04296
Nov 17, 2019
$0.04142
$0.04296
$36,099,758 15,423,178 XEM
$379,433,365
$0.04134 $0.04419 $0.04142
Nov 18, 2019
$0.03986
$0.04142
$32,162,557 12,904,727 XEM
$362,729,653
$0.03918 $0.04157 $0.03986
Nov 19, 2019
$0.03976
$0.03986
$29,943,447 8,601,869 XEM
$360,103,200
$0.03860 $0.04036 $0.03976
Nov 20, 2019
$0.04013
$0.03976
$30,903,387 10,671,260 XEM
$361,486,719
$0.03919 $0.04067 $0.04013
Nov 21, 2019
$0.03842
$0.04013
$36,158,703 10,997,738 XEM
$344,683,921
$0.03738 $0.04090 $0.03842
More Historical Data

NEM News