NEM

(XEM) Price

$0.03719 +0.001010 (+2.79%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03719 +0.001010 (+2.79%)
0.00000000 BTC (-4.82%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$353,446,514

9,504,063,582 XEM

Volume (24H)

$24,097,896

647,984,713 XEM

Day's range

$0.03616 - $0.03802

0.00000556 BTC - 0.00000585 BTC

Last trade

2,426.00000000 XEM

livecoin $93.04

Open price (24h)

$0.03618

52 Weeks. Low - High

$0.03000 - $0.1200

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03974
$0.03956
$7,267,792 12,956,925 XEM
$354,358,268
$0.03860 $0.04035 $0.03974
Mar 25, 2020
$0.03811
$0.03974
$14,133,746 11,105,603 XEM
$345,563,447
$0.03761 $0.04030 $0.03811
Mar 26, 2020
$0.03975
$0.03811
$26,559,866 11,900,000 XEM
$356,445,095
$0.03736 $0.03975 $0.03975
Mar 27, 2020
$0.03779
$0.03975
$24,097,896 8,481,165 XEM
$353,446,514
$0.03736 $0.04007 $0.03779
Mar 28, 2020
$0.03703
$0.03779
$24,097,896 8,009,636 XEM
$353,446,514
$0.03598 $0.03786 $0.03703
Mar 29, 2020
$0.03546
$0.03703
$24,097,896 9,021,253 XEM
$353,446,514
$0.03521 $0.03731 $0.03546
Mar 30, 2020
$0.03685
$0.03546
$24,097,896 12,824,913 XEM
$353,446,514
$0.03534 $0.03802 $0.03685
More Historical Data

NEM News