NEM

(XEM) Price

$0.03811 -0.002405 (-5.94%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03811 -0.002405 (-5.94%)
0.00000000 BTC (+0.6176%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$344,110,293

9,028,526,296 XEM

Volume (24H)

$37,190,702

975,783,735 XEM

Day's range

$0.03738 - $0.04090

0.00000491 BTC - 0.00000538 BTC

Last trade

105.00000000 XEM

hitbtc $3.98

Open price (24h)

$0.04052

52 Weeks. Low - High

$0.03000 - $0.1200

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 14, 2019
$0.03990
$0.04012
$8,011,098 7,940,863 XEM
$362,951,741
$0.03919 $0.04031 $0.03990
Nov 15, 2019
$0.04016
$0.03990
$12,883,000 15,228,024 XEM
$359,884,128
$0.03957 $0.04200 $0.04016
Nov 16, 2019
$0.04296
$0.04016
$13,287,779 14,616,454 XEM
$400,918,208
$0.03982 $0.04437 $0.04296
Nov 17, 2019
$0.04142
$0.04296
$36,099,758 15,423,178 XEM
$379,433,365
$0.04134 $0.04419 $0.04142
Nov 18, 2019
$0.03986
$0.04142
$32,162,557 12,904,727 XEM
$362,729,653
$0.03918 $0.04157 $0.03986
Nov 19, 2019
$0.03976
$0.03986
$29,943,447 8,601,869 XEM
$360,103,200
$0.03860 $0.04036 $0.03976
Nov 20, 2019
$0.04013
$0.03976
$30,903,387 10,671,260 XEM
$361,486,719
$0.03919 $0.04067 $0.04013
More Historical Data

NEM News