NEM

(XEM) Price

$0.3333 -0.1661 (-33.27%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.3333 -0.1661 (-33.27%)
0.00000000 BTC (-34.07%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,569,219,807

4,708,112,163 XEM

Volume (24H)

$74,298,929

222,918,223 XEM

Day's range

$0.3323 - $0.4995

0.00000499 BTC - 0.00000751 BTC

Last trade

6.00000000 XEM

hitbtc $1.06

Open price (24h)

$0.4995

52 Weeks. Low - High

$0.09000 - $1.62

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$0.4611
$0.4609
$50,644,051 20,600,947 XEM
$1,597,762,601
$0.4298 $0.4775 $0.4611
Oct 15, 2021
$0.4046
$0.4611
$86,582,209 25,195,732 XEM
$1,552,612,575
$0.4044 $0.4742 $0.4046
Oct 16, 2021
$0.3982
$0.4046
$60,324,304 25,925,147 XEM
$1,553,759,307
$0.3826 $0.4181 $0.3982
Oct 17, 2021
$0.4483
$0.3982
$54,494,107 20,833,598 XEM
$1,498,878,516
$0.3982 $0.4962 $0.4483
Oct 18, 2021
$0.4530
$0.4483
$55,654,087 20,544,450 XEM
$1,508,316,887
$0.4109 $0.4772 $0.4530
Oct 19, 2021
$0.4896
$0.4530
$51,051,192 18,166,489 XEM
$1,507,385,942
$0.4408 $0.5128 $0.4896
Oct 20, 2021
$0.3406
$0.4896
$68,031,673 34,994,709 XEM
$1,557,127,242
$0.3329 $0.5006 $0.3406
More Historical Data

NEM News