NEM

(XEM) Price

$0.04676 +0.003328 (+7.66%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04676 +0.003328 (+7.66%)
0.00000000 BTC (+4.41%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$418,399,463

8,947,936,338 XEM

Volume (24H)

$19,937,421

426,383,851 XEM

Day's range

$0.04343 - $0.04746

0.00001059 BTC - 0.00001157 BTC

Last trade

283.00000000 XEM

hitbtc $13.23

Open price (24h)

$0.04343

52 Weeks. Low - High

$0.03000 - $0.5500

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.04140
$0.04184
$13,327,258 8,721,388 XEM
$375,230,808
$0.04122 $0.04212 $0.04140
Feb 17, 2019
$0.04145
$0.04140
$13,472,310 9,780,887 XEM
$375,092,195
$0.04014 $0.04199 $0.04145
Feb 18, 2019
$0.04236
$0.04145
$17,583,112 7,526,856 XEM
$386,735,271
$0.04131 $0.04333 $0.04236
Feb 19, 2019
$0.04343
$0.04236
$17,694,340 7,953,621 XEM
$394,059,540
$0.04210 $0.04406 $0.04343
Feb 20, 2019
$0.04363
$0.04343
$15,683,912 10,068,034 XEM
$394,367,708
$0.04247 $0.04376 $0.04363
Feb 21, 2019
$0.04316
$0.04363
$15,686,566 6,907,885 XEM
$389,694,529
$0.04271 $0.04429 $0.04316
Feb 22, 2019
$0.04383
$0.04316
$15,340,574 8,499,887 XEM
$397,188,647
$0.04298 $0.04385 $0.04383
More Historical Data

NEM News