NEM

(XEM) Price

$0.06330 +0.004968 (+8.52%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06330 +0.004968 (+8.52%)
0.00000000 BTC (+6.20%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$544,648,750

8,604,500,283 XEM

Volume (24H)

$9,080,266

143,452,360 XEM

Day's range

$0.05830 - $0.06404

0.00001778 BTC - 0.00001952 BTC

Last trade

18.43819000 XEM

livecoin $1.12

Open price (24h)

$0.05833

52 Weeks. Low - High

$0.06000 - $2.06

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.07655
$0.07223
$9,942,395 5,108,973 XEM
$669,869,395
$0.07208 $0.07889 $0.07655
Dec 10, 2018
$0.07398
$0.07655
$9,724,047 4,136,662 XEM
$649,315,787
$0.07251 $0.07749 $0.07398
Dec 11, 2018
$0.07250
$0.07398
$8,361,916 3,058,922 XEM
$631,276,764
$0.07069 $0.07479 $0.07250
Dec 12, 2018
$0.07152
$0.07250
$7,973,675 2,297,853 XEM
$628,844,387
$0.07073 $0.07352 $0.07152
Dec 13, 2018
$0.06761
$0.07152
$8,249,953 3,729,014 XEM
$597,446,110
$0.06735 $0.07168 $0.06761
Dec 14, 2018
$0.06367
$0.06761
$9,557,128 4,676,057 XEM
$553,888,327
$0.06233 $0.06838 $0.06367
Dec 15, 2018
$0.06008
$0.06367
$9,926,464 4,159,029 XEM
$525,048,091
$0.05806 $0.06388 $0.06008
More Historical Data

NEM News