NEM

(XEM) Price

$0.3760 -0.04055 (-9.73%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.3760 -0.04055 (-9.73%)
0.00000000 BTC (+7.58%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,909,600,243

5,078,051,710 XEM

Volume (24H)

$89,470,827

237,922,826 XEM

Day's range

$0.3750 - $0.4351

0.00001216 BTC - 0.00001411 BTC

Last trade

1.00000000 XEM

hitbtc $0.1996

Open price (24h)

$0.4166

52 Weeks. Low - High

$0.03000 - $0.5000

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.4377
$0.4652
$106,460,526 25,856,266 XEM
$1,927,758,016
$0.4221 $0.4741 $0.4377
Jan 16, 2021
$0.4849
$0.4377
$98,425,389 21,517,738 XEM
$1,964,042,966
$0.4373 $0.4890 $0.4849
Jan 17, 2021
$0.4377
$0.4849
$106,131,388 26,942,341 XEM
$2,014,827,074
$0.4282 $0.4918 $0.4377
Jan 18, 2021
$0.4754
$0.4377
$84,399,867 23,994,750 XEM
$2,109,724,146
$0.4228 $0.5022 $0.4754
Jan 19, 2021
$0.4434
$0.4754
$152,085,362 28,966,550 XEM
$2,250,693,711
$0.4434 $0.4987 $0.4434
Jan 20, 2021
$0.4158
$0.4434
$134,549,532 32,455,465 XEM
$2,153,986,264
$0.3878 $0.4543 $0.4158
Jan 21, 2021
$0.3914
$0.4158
$86,584,695 32,210,007 XEM
$1,905,100,731
$0.3907 $0.4351 $0.3914
More Historical Data

NEM News