NEM

(XEM) Price

$0.03828 -0.0007703 (-1.97%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03828 -0.0007703 (-1.97%)
0.00000000 BTC (-0.2675%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$343,311,382

8,969,378,626 XEM

Volume (24H)

$21,910,350

572,431,426 XEM

Day's range

$0.03802 - $0.03945

0.00000463 BTC - 0.00000480 BTC

Last trade

5.00000000 XEM

hitbtc $0.1905

Open price (24h)

$0.03905

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 08, 2019
$0.04094
$0.04041
$35,419,226 4,286,908 XEM
$366,599,887
$0.03995 $0.04114 $0.04094
Oct 09, 2019
$0.04248
$0.04094
$34,571,672 6,723,934 XEM
$382,599,307
$0.04091 $0.04280 $0.04248
Oct 10, 2019
$0.04077
$0.04248
$38,930,623 7,141,066 XEM
$366,600,900
$0.03974 $0.04257 $0.04077
Oct 11, 2019
$0.03910
$0.04077
$34,340,028 6,127,045 XEM
$356,002,340
$0.03859 $0.04089 $0.03910
Oct 12, 2019
$0.03959
$0.03910
$36,425,199 5,224,035 XEM
$355,979,402
$0.03901 $0.03973 $0.03959
Oct 13, 2019
$0.03926
$0.03959
$36,691,246 6,494,348 XEM
$353,162,008
$0.03890 $0.03985 $0.03926
Oct 14, 2019
$0.03905
$0.03926
$28,955,444 6,035,440 XEM
$349,409,517
$0.03875 $0.03944 $0.03905
More Historical Data

NEM News