NEM

(XEM) Price

$0.09901 +0.001722 (+1.77%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.09901 +0.001722 (+1.77%)
0.00000000 BTC (+5.73%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$879,076,364

8,879,055,677 XEM

Volume (24H)

$29,386,762

296,819,143 XEM

Day's range

$0.08837 - $0.09999

0.00000669 BTC - 0.00000756 BTC

Last trade

14,502.00000000 XEM

hitbtc $1,437.12

Open price (24h)

$0.09728

52 Weeks. Low - High

$0.03000 - $0.1700

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.1089
$0.1049
$22,645,359 16,050,144 XEM
$981,223,950
$0.1049 $0.1109 $0.1089
Oct 23, 2020
$0.1075
$0.1089
$20,549,310 12,887,235 XEM
$969,469,799
$0.1072 $0.1139 $0.1075
Oct 24, 2020
$0.1054
$0.1075
$15,265,106 12,245,200 XEM
$959,383,444
$0.1053 $0.1091 $0.1054
Oct 25, 2020
$0.1052
$0.1054
$21,629,683 13,557,950 XEM
$952,577,359
$0.1022 $0.1067 $0.1052
Oct 26, 2020
$0.09980
$0.1052
$25,855,831 16,698,284 XEM
$898,078,832
$0.09479 $0.1069 $0.09980
Oct 27, 2020
$0.09713
$0.09980
$20,318,482 16,277,415 XEM
$870,186,976
$0.09569 $0.1010 $0.09713
Oct 28, 2020
$0.09308
$0.09713
$25,891,273 15,650,765 XEM
$839,130,045
$0.08837 $0.09790 $0.09308
More Historical Data

NEM News