NEM

(XEM) Price

$0.4573 -0.05590 (-10.89%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.4573 -0.05590 (-10.89%)
0.00000000 BTC (-8.32%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$1,460,575,670

3,193,813,726 XEM

Volume (24H)

$74,037,379

161,896,163 XEM

Day's range

$0.4548 - $0.5414

0.00001053 BTC - 0.00001254 BTC

Last trade

398.00000000 XEM

hitbtc $64.45

Open price (24h)

$0.5132

52 Weeks. Low - High

$0.05000 - $0.9700

Supply

8,999,999,999 XEM

Max supply

2,147,483,647 XEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.3170
$0.3051
$177,921,926 37,277,166 XEM
$1,425,030,344
$0.2898 $0.3174 $0.3170
Jul 28, 2021
$0.3511
$0.3170
$134,447,651 30,834,825 XEM
$1,443,188,036
$0.3168 $0.3562 $0.3511
Jul 29, 2021
$0.4273
$0.3511
$112,683,103 22,592,442 XEM
$1,507,242,259
$0.3505 $0.4454 $0.4273
Jul 30, 2021
$0.4648
$0.4273
$112,236,298 20,086,424 XEM
$1,546,821,977
$0.4100 $0.4799 $0.4648
Jul 31, 2021
$0.3892
$0.4648
$104,224,411 27,472,779 XEM
$1,601,315,386
$0.3778 $0.4654 $0.3892
Aug 01, 2021
$0.4633
$0.3892
$99,631,958 19,934,828 XEM
$1,570,495,160
$0.3854 $0.4783 $0.4633
Aug 02, 2021
$0.5038
$0.4633
$81,309,188 17,528,713 XEM
$1,532,119,495
$0.4630 $0.5414 $0.5038
More Historical Data

NEM News