NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$1,909,600,243
5,078,051,710 XEM
Volume (24H)
$89,470,827
237,922,826 XEM
Day's range
$0.3750 - $0.4351
0.00001216 BTC - 0.00001411 BTC
Last trade
1.00000000 XEM
hitbtc $0.1996
Open price (24h)
$0.4166
52 Weeks. Low - High
$0.03000 - $0.5000
Supply
8,999,999,999 XEM
Max supply
2,147,483,647 XEM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.4377 |
$0.4652 |
$106,460,526 25,856,266 XEM |
$1,927,758,016 |
$0.4221
$0.4741
$0.4377
|
Jan 16, 2021 |
$0.4849 |
$0.4377 |
$98,425,389 21,517,738 XEM |
$1,964,042,966 |
$0.4373
$0.4890
$0.4849
|
Jan 17, 2021 |
$0.4377 |
$0.4849 |
$106,131,388 26,942,341 XEM |
$2,014,827,074 |
$0.4282
$0.4918
$0.4377
|
Jan 18, 2021 |
$0.4754 |
$0.4377 |
$84,399,867 23,994,750 XEM |
$2,109,724,146 |
$0.4228
$0.5022
$0.4754
|
Jan 19, 2021 |
$0.4434 |
$0.4754 |
$152,085,362 28,966,550 XEM |
$2,250,693,711 |
$0.4434
$0.4987
$0.4434
|
Jan 20, 2021 |
$0.4158 |
$0.4434 |
$134,549,532 32,455,465 XEM |
$2,153,986,264 |
$0.3878
$0.4543
$0.4158
|
Jan 21, 2021 |
$0.3914 |
$0.4158 |
$86,584,695 32,210,007 XEM |
$1,905,100,731 |
$0.3907
$0.4351
$0.3914
|