NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$483,832,584
9,182,337,513 XEM
Volume (24H)
$6,772,232
128,525,695 XEM
Day's range
$0.05224 - $0.05431
0.00000177 BTC - 0.00000185 BTC
Last trade
321.00000000 XEM
hitbtc $16.86
Open price (24h)
$0.05363
52 Weeks. Low - High
$0.04000 - $0.1800
Supply
8,999,999,999 XEM
Max supply
2,147,483,647 XEM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.05647 |
$0.05699 |
$53,677,287 69,282,407 XEM |
$508,129,673 |
$0.05079
$0.06267
$0.05647
|
May 15, 2022 |
$0.06724 |
$0.05647 |
$19,901,305 21,939,888 XEM |
$577,927,887 |
$0.05395
$0.06994
$0.06724
|
May 16, 2022 |
$0.05853 |
$0.06724 |
$28,445,587 31,250,930 XEM |
$529,077,437 |
$0.05720
$0.06724
$0.05853
|
May 17, 2022 |
$0.06150 |
$0.05853 |
$16,276,032 15,894,687 XEM |
$552,724,624 |
$0.05837
$0.06294
$0.06150
|
May 18, 2022 |
$0.05343 |
$0.06150 |
$13,967,477 15,548,618 XEM |
$488,828,772 |
$0.05333
$0.06195
$0.05343
|
May 19, 2022 |
$0.05554 |
$0.05343 |
$11,157,346 10,932,065 XEM |
$500,618,749 |
$0.05177
$0.05676
$0.05554
|
May 20, 2022 |
$0.05332 |
$0.05554 |
$9,844,435 7,888,360 XEM |
$486,241,977 |
$0.05245
$0.05638
$0.05332
|