NEM

(XEM) Price

$0.06080 +0.002610 (+4.48%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06080 +0.002610 (+4.48%)
0.00000000 BTC (+2.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 16, 2022
$0.05853
$0.06724
$0.05720
$0.06724
$28,445,587 31,250,930 XEM
$529,077,437
May 15, 2022
$0.06724
$0.06994
$0.05395
$0.05647
$19,901,305 21,939,888 XEM
$577,927,887
May 14, 2022
$0.05647
$0.06267
$0.05079
$0.05699
$53,677,287 69,282,407 XEM
$508,129,673
May 13, 2022
$0.05699
$0.05935
$0.03828
$0.03845
$43,241,342 59,380,774 XEM
$515,905,159
May 12, 2022
$0.03845
$0.05078
$0.03680
$0.04915
$42,272,093 65,872,068 XEM
$368,269,541
May 11, 2022
$0.04915
$0.06169
$0.04634
$0.06094
$39,117,352 48,641,671 XEM
$438,923,502
May 10, 2022
$0.06094
$0.06503
$0.05618
$0.05803
$41,299,650 51,064,566 XEM
$547,604,013

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.06094
$0.05803
$41,299,650 51,064,566 XEM
$547,604,013
$0.05618 $0.06503 $0.06094
May 11, 2022
$0.04915
$0.06094
$39,117,352 48,641,671 XEM
$438,923,502
$0.04634 $0.06169 $0.04915
May 12, 2022
$0.03845
$0.04915
$42,272,093 65,872,068 XEM
$368,269,541
$0.03680 $0.05078 $0.03845
May 13, 2022
$0.05699
$0.03845
$43,241,342 59,380,774 XEM
$515,905,159
$0.03828 $0.05935 $0.05699
May 14, 2022
$0.05647
$0.05699
$53,677,287 69,282,407 XEM
$508,129,673
$0.05079 $0.06267 $0.05647
May 15, 2022
$0.06724
$0.05647
$19,901,305 21,939,888 XEM
$577,927,887
$0.05395 $0.06994 $0.06724
May 16, 2022
$0.05853
$0.06724
$28,445,587 31,250,930 XEM
$529,077,437
$0.05720 $0.06724 $0.05853
More Historical Data

NEM News