NEM

(XEM) Price

$0.1070 +0.002032 (+1.93%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1070 +0.002032 (+1.93%)
0.00000000 BTC (+6.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2020
$0.1077
$0.1135
$0.1047
$0.1049
$48,273,194 7,814,591 XEM
$974,874,346
Sep 20, 2020
$0.1049
$0.1058
$0.1047
$0.1057
$29,891,926 7,685,166 XEM
$990,149,350
Sep 19, 2020
$0.1057
$0.1064
$0.1049
$0.1049
$47,094,275 8,195,443 XEM
$1,026,809,213
Sep 18, 2020
$0.1049
$0.1118
$0.09985
$0.1052
$56,184,686 8,004,085 XEM
$990,346,713
Sep 17, 2020
$0.1052
$0.1159
$0.1047
$0.1115
$41,767,359 7,857,352 XEM
$952,340,738
Sep 16, 2020
$0.1115
$0.1215
$0.1108
$0.1208
$43,164,850 8,049,982 XEM
$1,009,524,057
Sep 15, 2020
$0.1208
$0.1246
$0.1178
$0.1215
$36,303,145 8,612,360 XEM
$1,074,565,130

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.1208
$0.1215
$36,303,145 8,612,360 XEM
$1,074,565,130
$0.1178 $0.1246 $0.1208
Sep 16, 2020
$0.1115
$0.1208
$43,164,850 8,049,982 XEM
$1,009,524,057
$0.1108 $0.1215 $0.1115
Sep 17, 2020
$0.1052
$0.1115
$41,767,359 7,857,352 XEM
$952,340,738
$0.1047 $0.1159 $0.1052
Sep 18, 2020
$0.1049
$0.1052
$56,184,686 8,004,085 XEM
$990,346,713
$0.09985 $0.1118 $0.1049
Sep 19, 2020
$0.1057
$0.1049
$47,094,275 8,195,443 XEM
$1,026,809,213
$0.1049 $0.1064 $0.1057
Sep 20, 2020
$0.1049
$0.1057
$29,891,926 7,685,166 XEM
$990,149,350
$0.1047 $0.1058 $0.1049
Sep 21, 2020
$0.1077
$0.1049
$48,273,194 7,814,591 XEM
$974,874,346
$0.1047 $0.1135 $0.1077
More Historical Data

NEM News