NEM

(XEM) Price

$0.05417 -0.0002965 (-0.5444%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05417 -0.0002965 (-0.5444%)
0.00000000 BTC (+2.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 16, 2019
$0.05380
$0.05523
$0.05314
$0.05464
$24,866,223 6,417,790 XEM
$485,079,818
Aug 15, 2019
$0.05464
$0.05583
$0.05133
$0.05348
$34,394,019 5,510,595 XEM
$491,153,302
Aug 14, 2019
$0.05348
$0.05699
$0.05284
$0.05602
$29,648,117 7,600,254 XEM
$475,896,887
Aug 13, 2019
$0.05602
$0.05798
$0.05410
$0.05781
$38,460,791 3,645,224 XEM
$501,683,284
Aug 12, 2019
$0.05781
$0.05993
$0.05752
$0.05993
$26,213,752 6,120,438 XEM
$520,554,926
Aug 11, 2019
$0.05993
$0.06139
$0.05912
$0.05917
$23,247,328 5,929,608 XEM
$537,011,747
Aug 10, 2019
$0.05917
$0.05928
$0.05637
$0.05729
$40,790,169 5,727,668 XEM
$531,277,369

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.05917
$0.05729
$40,790,169 5,727,668 XEM
$531,277,369
$0.05637 $0.05928 $0.05917
Aug 11, 2019
$0.05993
$0.05917
$23,247,328 5,929,608 XEM
$537,011,747
$0.05912 $0.06139 $0.05993
Aug 12, 2019
$0.05781
$0.05993
$26,213,752 6,120,438 XEM
$520,554,926
$0.05752 $0.05993 $0.05781
Aug 13, 2019
$0.05602
$0.05781
$38,460,791 3,645,224 XEM
$501,683,284
$0.05410 $0.05798 $0.05602
Aug 14, 2019
$0.05348
$0.05602
$29,648,117 7,600,254 XEM
$475,896,887
$0.05284 $0.05699 $0.05348
Aug 15, 2019
$0.05464
$0.05348
$34,394,019 5,510,595 XEM
$491,153,302
$0.05133 $0.05583 $0.05464
Aug 16, 2019
$0.05380
$0.05464
$24,866,223 6,417,790 XEM
$485,079,818
$0.05314 $0.05523 $0.05380
More Historical Data

NEM News