NEM

(XEM) Price

$0.04654 -0.0004952 (-1.05%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04654 -0.0004952 (-1.05%)
0.00000000 BTC (-0.4217%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2019
$0.04654
$0.04775
$0.04637
$0.04775
$11,153,711 8,518,091 XEM
$415,292,122
Sep 19, 2019
$0.04775
$0.04956
$0.04543
$0.04947
$10,507,848 11,843,485 XEM
$427,503,116
Sep 18, 2019
$0.04947
$0.04956
$0.04487
$0.04488
$12,436,913 12,481,945 XEM
$440,235,825
Sep 17, 2019
$0.04488
$0.04529
$0.04288
$0.04388
$9,422,737 9,982,350 XEM
$399,731,704
Sep 16, 2019
$0.04388
$0.04699
$0.04245
$0.04657
$9,673,827 9,622,124 XEM
$390,207,173
Sep 15, 2019
$0.04657
$0.04719
$0.04570
$0.04656
$7,251,204 8,613,620 XEM
$415,958,070
Sep 14, 2019
$0.04656
$0.05042
$0.04377
$0.04442
$11,110,298 11,146,935 XEM
$415,860,759

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.04656
$0.04442
$11,110,298 11,146,935 XEM
$415,860,759
$0.04377 $0.05042 $0.04656
Sep 15, 2019
$0.04657
$0.04656
$7,251,204 8,613,620 XEM
$415,958,070
$0.04570 $0.04719 $0.04657
Sep 16, 2019
$0.04388
$0.04657
$9,673,827 9,622,124 XEM
$390,207,173
$0.04245 $0.04699 $0.04388
Sep 17, 2019
$0.04488
$0.04388
$9,422,737 9,982,350 XEM
$399,731,704
$0.04288 $0.04529 $0.04488
Sep 18, 2019
$0.04947
$0.04488
$12,436,913 12,481,945 XEM
$440,235,825
$0.04487 $0.04956 $0.04947
Sep 19, 2019
$0.04775
$0.04947
$10,507,848 11,843,485 XEM
$427,503,116
$0.04543 $0.04956 $0.04775
Sep 20, 2019
$0.04654
$0.04775
$11,153,711 8,518,091 XEM
$415,292,122
$0.04637 $0.04775 $0.04654
More Historical Data

NEM News