NEM

(XEM) Price

$0.06732 +0.001690 (+2.58%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06732 +0.001690 (+2.58%)
0.00000000 BTC (-4.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.06957
$0.06996
$0.06300
$0.06395
$32,101,803 6,787,219 XEM
$623,002,642
Jul 17, 2019
$0.06395
$0.06634
$0.05929
$0.06039
$36,746,220 5,218,872 XEM
$574,900,208
Jul 16, 2019
$0.06039
$0.07466
$0.05961
$0.07209
$37,154,400 7,728,451 XEM
$539,024,627
Jul 15, 2019
$0.07209
$0.07240
$0.05902
$0.06307
$39,054,572 5,178,494 XEM
$616,600,890
Jul 14, 2019
$0.06307
$0.07435
$0.06264
$0.07399
$39,446,084 5,744,475 XEM
$577,869,101
Jul 13, 2019
$0.07399
$0.07901
$0.07165
$0.07758
$27,591,511 7,257,081 XEM
$657,296,207
Jul 12, 2019
$0.07758
$0.07967
$0.07526
$0.07725
$34,698,494 4,195,749 XEM
$699,757,250

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.07758
$0.07725
$34,698,494 4,195,749 XEM
$699,757,250
$0.07526 $0.07967 $0.07758
Jul 13, 2019
$0.07399
$0.07758
$27,591,511 7,257,081 XEM
$657,296,207
$0.07165 $0.07901 $0.07399
Jul 14, 2019
$0.06307
$0.07399
$39,446,084 5,744,475 XEM
$577,869,101
$0.06264 $0.07435 $0.06307
Jul 15, 2019
$0.07209
$0.06307
$39,054,572 5,178,494 XEM
$616,600,890
$0.05902 $0.07240 $0.07209
Jul 16, 2019
$0.06039
$0.07209
$37,154,400 7,728,451 XEM
$539,024,627
$0.05961 $0.07466 $0.06039
Jul 17, 2019
$0.06395
$0.06039
$36,746,220 5,218,872 XEM
$574,900,208
$0.05929 $0.06634 $0.06395
Jul 18, 2019
$0.06957
$0.06395
$32,101,803 6,787,219 XEM
$623,002,642
$0.06300 $0.06996 $0.06957
More Historical Data

NEM News