NEM

(XEM) Price

$0.09978 -0.001830 (-1.80%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.09978 -0.001830 (-1.80%)
0.00000000 BTC (-1.02%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2018
$0.1012
$0.1041
$0.09764
$0.09778
$9,262,839 4,626,788 XEM
$893,842,485
Oct 20, 2018
$0.09778
$0.09827
$0.09537
$0.09567
$5,796,232 3,692,625 XEM
$860,022,322
Oct 19, 2018
$0.09567
$0.09728
$0.09541
$0.09663
$4,499,258 3,276,692 XEM
$847,625,348
Oct 18, 2018
$0.09663
$0.09964
$0.09543
$0.09903
$5,720,922 3,526,338 XEM
$847,852,993
Oct 17, 2018
$0.09903
$0.09981
$0.09742
$0.09917
$6,750,743 3,152,121 XEM
$862,360,406
Oct 16, 2018
$0.09917
$0.1012
$0.09789
$0.09985
$5,940,674 2,566,060 XEM
$866,341,137
Oct 15, 2018
$0.09985
$0.1068
$0.09275
$0.09391
$9,015,676 3,338,593 XEM
$872,515,823

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2018
$0.09985
$0.09391
$9,015,676 3,338,593 XEM
$872,515,823
$0.09275 $0.1068 $0.09985
Oct 16, 2018
$0.09917
$0.09985
$5,940,674 2,566,060 XEM
$866,341,137
$0.09789 $0.1012 $0.09917
Oct 17, 2018
$0.09903
$0.09917
$6,750,743 3,152,121 XEM
$862,360,406
$0.09742 $0.09981 $0.09903
Oct 18, 2018
$0.09663
$0.09903
$5,720,922 3,526,338 XEM
$847,852,993
$0.09543 $0.09964 $0.09663
Oct 19, 2018
$0.09567
$0.09663
$4,499,258 3,276,692 XEM
$847,625,348
$0.09541 $0.09728 $0.09567
Oct 20, 2018
$0.09778
$0.09567
$5,796,232 3,692,625 XEM
$860,022,322
$0.09537 $0.09827 $0.09778
Oct 21, 2018
$0.1012
$0.09778
$9,262,839 4,626,788 XEM
$893,842,485
$0.09764 $0.1041 $0.1012
More Historical Data

NEM News