NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 16, 2022 |
$0.05853 |
$0.06724 |
$0.05720 |
$0.06724 |
$28,445,587 31,250,930 XEM |
$529,077,437 |
May 15, 2022 |
$0.06724 |
$0.06994 |
$0.05395 |
$0.05647 |
$19,901,305 21,939,888 XEM |
$577,927,887 |
May 14, 2022 |
$0.05647 |
$0.06267 |
$0.05079 |
$0.05699 |
$53,677,287 69,282,407 XEM |
$508,129,673 |
May 13, 2022 |
$0.05699 |
$0.05935 |
$0.03828 |
$0.03845 |
$43,241,342 59,380,774 XEM |
$515,905,159 |
May 12, 2022 |
$0.03845 |
$0.05078 |
$0.03680 |
$0.04915 |
$42,272,093 65,872,068 XEM |
$368,269,541 |
May 11, 2022 |
$0.04915 |
$0.06169 |
$0.04634 |
$0.06094 |
$39,117,352 48,641,671 XEM |
$438,923,502 |
May 10, 2022 |
$0.06094 |
$0.06503 |
$0.05618 |
$0.05803 |
$41,299,650 51,064,566 XEM |
$547,604,013 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 10, 2022 |
$0.06094 |
$0.05803 |
$41,299,650 51,064,566 XEM |
$547,604,013 |
$0.05618
$0.06503
$0.06094
|
May 11, 2022 |
$0.04915 |
$0.06094 |
$39,117,352 48,641,671 XEM |
$438,923,502 |
$0.04634
$0.06169
$0.04915
|
May 12, 2022 |
$0.03845 |
$0.04915 |
$42,272,093 65,872,068 XEM |
$368,269,541 |
$0.03680
$0.05078
$0.03845
|
May 13, 2022 |
$0.05699 |
$0.03845 |
$43,241,342 59,380,774 XEM |
$515,905,159 |
$0.03828
$0.05935
$0.05699
|
May 14, 2022 |
$0.05647 |
$0.05699 |
$53,677,287 69,282,407 XEM |
$508,129,673 |
$0.05079
$0.06267
$0.05647
|
May 15, 2022 |
$0.06724 |
$0.05647 |
$19,901,305 21,939,888 XEM |
$577,927,887 |
$0.05395
$0.06994
$0.06724
|
May 16, 2022 |
$0.05853 |
$0.06724 |
$28,445,587 31,250,930 XEM |
$529,077,437 |
$0.05720
$0.06724
$0.05853
|