NEM

(XEM) Price

$0.1748 -0.008698 (-4.74%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1748 -0.008698 (-4.74%)
0.00000000 BTC (-6.51%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.1290
$0.1386
$44,992,664 24,851,552 XEM
$1,171,782,712
$0.1221 $0.1419 $0.1290
Nov 23, 2020
$0.1474
$0.1290
$57,923,430 29,696,504 XEM
$1,327,320,812
$0.1274 $0.1578 $0.1474
Nov 24, 2020
$0.1650
$0.1474
$123,811,156 37,709,342 XEM
$1,438,835,884
$0.1474 $0.1743 $0.1650
Nov 25, 2020
$0.1835
$0.1650
$193,615,798 55,978,331 XEM
$1,634,071,022
$0.1650 $0.2072 $0.1835
Nov 26, 2020
$0.1595
$0.1835
$144,122,360 56,987,055 XEM
$1,430,284,998
$0.1436 $0.1905 $0.1595
Nov 27, 2020
$0.1738
$0.1595
$61,980,341 43,103,801 XEM
$1,548,360,792
$0.1561 $0.1738 $0.1738
Nov 28, 2020
$0.1620
$0.1738
$85,890,337 1,203,379 XEM
$1,641,711,931
$0.1620 $0.1897 $0.1620
More Historical Data

NEM News