NEM

(XEM) Price

$0.1057 -0.0002585 (-0.2440%)

NEM (XEM) Price

XEM - USD

$0.1057
-0.0002585 (-0.2440%)
0.00001633 BTC (-2.08%) Real time data

Last trade

71.57900000 XEM

livecoin $7.71

Market cap

$947,894,464

8,969,537,499 XEM

Volume (24H)

$10,141,280

95,962,783 XEM

Day's range

$0.1033 - $0.1091

0.00001596 BTC - 0.00001686 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 19, 2018 $0.1083 $0.1099 $0.1046 $0.1055 $10,332,405 $974,641,762
Aug 18, 2018 $0.1055 $0.1202 $0.1028 $0.1171 $16,744,857 $952,862,546
Aug 17, 2018 $0.1171 $0.1181 $0.1034 $0.1034 $20,771,153 $1,048,435,976
Aug 16, 2018 $0.1034 $0.1067 $0.1001 $0.1063 $15,656,743 $933,256,954
Aug 15, 2018 $0.1063 $0.1137 $0.1053 $0.1070 $14,084,103 $953,578,911
Aug 14, 2018 $0.1070 $0.1070 $0.09761 $0.1065 $13,737,663 $959,311,608
Aug 13, 2018 $0.1065 $0.1168 $0.1061 $0.1077 $13,025,058 $959,931,730

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.1083 $0.1055 $10,332,405 95,380,827 XEM $974,641,762 $0.1046 $0.1099 $0.1083
Aug 18, 2018 $0.1055 $0.1171 $16,744,857 158,790,784 XEM $952,862,546 $0.1028 $0.1202 $0.1055
Aug 17, 2018 $0.1171 $0.1034 $20,771,153 177,356,888 XEM $1,048,435,976 $0.1034 $0.1181 $0.1171
Aug 16, 2018 $0.1034 $0.1063 $15,656,743 151,367,005 XEM $933,256,954 $0.1001 $0.1067 $0.1034
Aug 15, 2018 $0.1063 $0.1070 $14,084,103 132,483,482 XEM $953,578,911 $0.1053 $0.1137 $0.1063
Aug 14, 2018 $0.1070 $0.1065 $13,737,663 128,349,635 XEM $959,311,608 $0.09761 $0.1070 $0.1070
Aug 13, 2018 $0.1065 $0.1077 $13,025,058 122,268,582 XEM $959,931,730 $0.1061 $0.1168 $0.1065
More NEM Historical Data

NEM Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1056 $0.1058 $0.1090
$0.1030
$503,643
4,769,800 XEM
-0.1768%
$-0.0001870
Recently
LiveCoin XEM/USD $0.1080 $0.1121 $0.1129
$0.1080
$19,211
177,881 XEM
-3.64%
$-0.004080
Recently
YObit XEM/USD $0.1217 $0.1253 $0.1253
$0.1200
$218
1,793 XEM
-2.86%
$-0.003584
Recently
More NEM Exchanges