NEM

(XEM) Price

$0.06299 -0.005351 (-7.83%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06299 -0.005351 (-7.83%)
0.00000000 BTC (-6.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 15, 2020
$0.06838
$0.07528
$0.06642
$0.07280
$46,361,460 9,294,906 XEM
$621,175,494
Feb 14, 2020
$0.07280
$0.07341
$0.06793
$0.06837
$42,710,174 8,453,442 XEM
$652,307,714
Feb 13, 2020
$0.06837
$0.07421
$0.06660
$0.07414
$64,648,895 11,576,067 XEM
$614,492,907
Feb 12, 2020
$0.07414
$0.07698
$0.07286
$0.07442
$63,721,473 9,361,803 XEM
$672,213,340
Feb 11, 2020
$0.07442
$0.07537
$0.06217
$0.06516
$58,472,496 8,433,695 XEM
$674,618,714
Feb 10, 2020
$0.06516
$0.06710
$0.06123
$0.06447
$53,280,084 9,577,358 XEM
$578,456,642
Feb 09, 2020
$0.06447
$0.06447
$0.05894
$0.05920
$48,454,018 7,379,439 XEM
$578,503,281

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 09, 2020
$0.06447
$0.05920
$48,454,018 7,379,439 XEM
$578,503,281
$0.05894 $0.06447 $0.06447
Feb 10, 2020
$0.06516
$0.06447
$53,280,084 9,577,358 XEM
$578,456,642
$0.06123 $0.06710 $0.06516
Feb 11, 2020
$0.07442
$0.06516
$58,472,496 8,433,695 XEM
$674,618,714
$0.06217 $0.07537 $0.07442
Feb 12, 2020
$0.07414
$0.07442
$63,721,473 9,361,803 XEM
$672,213,340
$0.07286 $0.07698 $0.07414
Feb 13, 2020
$0.06837
$0.07414
$64,648,895 11,576,067 XEM
$614,492,907
$0.06660 $0.07421 $0.06837
Feb 14, 2020
$0.07280
$0.06837
$42,710,174 8,453,442 XEM
$652,307,714
$0.06793 $0.07341 $0.07280
Feb 15, 2020
$0.06838
$0.07280
$46,361,460 9,294,906 XEM
$621,175,494
$0.06642 $0.07528 $0.06838
More Historical Data

NEM News