NEM

(XEM) Price

$0.8336 -0.07951 (-8.71%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.8336 -0.07951 (-8.71%)
0.00000000 BTC (-7.86%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 03, 2021
$0.8748
$0.9665
$0.8702
$0.8828
$1,268,379,223 53,655,458 XEM
$7,159,313,268
Mar 02, 2021
$0.8828
$0.8828
$0.7458
$0.7590
$753,037,871 42,197,689 XEM
$6,843,714,840
Mar 01, 2021
$0.7590
$0.7777
$0.6912
$0.7028
$586,378,871 46,772,633 XEM
$5,994,131,775
Feb 28, 2021
$0.7028
$0.7258
$0.6242
$0.6855
$719,301,282 50,512,815 XEM
$5,246,323,432
Feb 27, 2021
$0.6855
$0.7214
$0.6113
$0.6223
$542,728,035 48,939,163 XEM
$5,132,215,069
Feb 26, 2021
$0.6223
$0.6728
$0.5548
$0.6264
$677,147,114 48,777,060 XEM
$4,613,496,304
Feb 25, 2021
$0.6264
$0.6543
$0.5284
$0.5958
$273,128,485 40,008,373 XEM
$4,580,319,316

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 25, 2021
$0.6264
$0.5958
$273,128,485 40,008,373 XEM
$4,580,319,316
$0.5284 $0.6543 $0.6264
Feb 26, 2021
$0.6223
$0.6264
$677,147,114 48,777,060 XEM
$4,613,496,304
$0.5548 $0.6728 $0.6223
Feb 27, 2021
$0.6855
$0.6223
$542,728,035 48,939,163 XEM
$5,132,215,069
$0.6113 $0.7214 $0.6855
Feb 28, 2021
$0.7028
$0.6855
$719,301,282 50,512,815 XEM
$5,246,323,432
$0.6242 $0.7258 $0.7028
Mar 01, 2021
$0.7590
$0.7028
$586,378,871 46,772,633 XEM
$5,994,131,775
$0.6912 $0.7777 $0.7590
Mar 02, 2021
$0.8828
$0.7590
$753,037,871 42,197,689 XEM
$6,843,714,840
$0.7458 $0.8828 $0.8828
Mar 03, 2021
$0.8748
$0.8828
$1,268,379,223 53,655,458 XEM
$7,159,313,268
$0.8702 $0.9665 $0.8748
More Historical Data

NEM News