NEM

(XEM) Price

$0.03731 +0.001833 (+5.16%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03731 +0.001833 (+5.16%)
0.00000000 BTC (-3.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.03685
$0.03802
$0.03534
$0.03546
$24,097,896 12,824,913 XEM
$353,446,514
Mar 29, 2020
$0.03546
$0.03731
$0.03521
$0.03703
$24,097,896 9,021,253 XEM
$353,446,514
Mar 28, 2020
$0.03703
$0.03786
$0.03598
$0.03779
$24,097,896 8,009,636 XEM
$353,446,514
Mar 27, 2020
$0.03779
$0.04007
$0.03736
$0.03975
$24,097,896 8,481,165 XEM
$353,446,514
Mar 26, 2020
$0.03975
$0.03975
$0.03736
$0.03811
$26,559,866 11,900,000 XEM
$356,445,095
Mar 25, 2020
$0.03811
$0.04030
$0.03761
$0.03974
$14,133,746 11,105,603 XEM
$345,563,447
Mar 24, 2020
$0.03974
$0.04035
$0.03860
$0.03956
$7,267,792 12,956,925 XEM
$354,358,268

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03974
$0.03956
$7,267,792 12,956,925 XEM
$354,358,268
$0.03860 $0.04035 $0.03974
Mar 25, 2020
$0.03811
$0.03974
$14,133,746 11,105,603 XEM
$345,563,447
$0.03761 $0.04030 $0.03811
Mar 26, 2020
$0.03975
$0.03811
$26,559,866 11,900,000 XEM
$356,445,095
$0.03736 $0.03975 $0.03975
Mar 27, 2020
$0.03779
$0.03975
$24,097,896 8,481,165 XEM
$353,446,514
$0.03736 $0.04007 $0.03779
Mar 28, 2020
$0.03703
$0.03779
$24,097,896 8,009,636 XEM
$353,446,514
$0.03598 $0.03786 $0.03703
Mar 29, 2020
$0.03546
$0.03703
$24,097,896 9,021,253 XEM
$353,446,514
$0.03521 $0.03731 $0.03546
Mar 30, 2020
$0.03685
$0.03546
$24,097,896 12,824,913 XEM
$353,446,514
$0.03534 $0.03802 $0.03685
More Historical Data

NEM News