NEM

(XEM) Price

$0.08921 -0.0009703 (-1.08%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.08921 -0.0009703 (-1.08%)
0.00000000 BTC (-0.5580%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.08878
$0.09414
$0.08574
$0.09414
$31,969,332 8,162,849 XEM
$800,185,495
May 19, 2019
$0.09414
$0.09545
$0.08706
$0.08741
$36,209,577 5,550,764 XEM
$861,504,763
May 18, 2019
$0.08741
$0.09289
$0.08726
$0.09186
$41,899,634 4,492,424 XEM
$778,876,787
May 17, 2019
$0.09186
$0.09943
$0.08191
$0.09820
$56,737,646 4,741,629 XEM
$790,346,615
May 16, 2019
$0.09820
$0.1200
$0.07857
$0.08006
$109,566,997 10,872,814 XEM
$874,170,104
May 15, 2019
$0.08006
$0.08006
$0.06434
$0.06434
$23,318,505 7,757,021 XEM
$696,328,608
May 14, 2019
$0.06434
$0.06769
$0.05757
$0.05775
$19,306,451 6,032,431 XEM
$571,351,528

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.06434
$0.05775
$19,306,451 6,032,431 XEM
$571,351,528
$0.05757 $0.06769 $0.06434
May 15, 2019
$0.08006
$0.06434
$23,318,505 7,757,021 XEM
$696,328,608
$0.06434 $0.08006 $0.08006
May 16, 2019
$0.09820
$0.08006
$109,566,997 10,872,814 XEM
$874,170,104
$0.07857 $0.1200 $0.09820
May 17, 2019
$0.09186
$0.09820
$56,737,646 4,741,629 XEM
$790,346,615
$0.08191 $0.09943 $0.09186
May 18, 2019
$0.08741
$0.09186
$41,899,634 4,492,424 XEM
$778,876,787
$0.08726 $0.09289 $0.08741
May 19, 2019
$0.09414
$0.08741
$36,209,577 5,550,764 XEM
$861,504,763
$0.08706 $0.09545 $0.09414
May 20, 2019
$0.08878
$0.09414
$31,969,332 8,162,849 XEM
$800,185,495
$0.08574 $0.09414 $0.08878
More Historical Data

NEM News