NEM

(XEM) Price

$0.1057 -0.0002585 (-0.2440%)

NEM (XEM) Price

XEM - USD

$0.1057
-0.0002585 (-0.2440%)
0.00001633 BTC (-2.08%) Real time data

Last trade

71.57900000 XEM

livecoin $7.71

Market cap

$947,894,464

8,969,537,499 XEM

Volume (24H)

$10,141,280

95,962,783 XEM

Day's range

$0.1033 - $0.1091

0.00001596 BTC - 0.00001686 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 19, 2018 $0.1083 $0.1099 $0.1046 $0.1055 $10,332,405 $974,641,762
Aug 18, 2018 $0.1055 $0.1202 $0.1028 $0.1171 $16,744,857 $952,862,546
Aug 17, 2018 $0.1171 $0.1181 $0.1034 $0.1034 $20,771,153 $1,048,435,976
Aug 16, 2018 $0.1034 $0.1067 $0.1001 $0.1063 $15,656,743 $933,256,954
Aug 15, 2018 $0.1063 $0.1137 $0.1053 $0.1070 $14,084,103 $953,578,911
Aug 14, 2018 $0.1070 $0.1070 $0.09761 $0.1065 $13,737,663 $959,311,608
Aug 13, 2018 $0.1065 $0.1168 $0.1061 $0.1077 $13,025,058 $959,931,730

In the News

A man in suit riding a bicycle with yellow wheels., with triangles and squares floating in the air around him.

Toba e-Bike Rewards Cyclists with NEM-Based LoyalCoin

Jun 17, 2018

The Toba e-bike is one of many cryptocurrency "reward programs." But are the rewards so small that they are insignificant?

Japan’s FSA has Suspended Two Cryptocurrency Exchanges.

Apr 10, 2018

The Financial Services Agency of Japan has ordered the Eternal Link and FSHO cryptocurrency exchanges to halt all operations. This move by Japan’s FSA highlights the increasing pressure for stronger security and risk protection in fiat/cryptocurrency exchanges, while the office doubles on regulatory efforts after the Coincheck hack.
Bitcoin Price Analysis

Cryptocurrency Market Analysis, Bitcoin, Ethereum and More: April 3, 2018

Apr 03, 2018

An overview of the cryptocurrency market going into Tuesday, April 3rd, 2018. Bitcoin, Ethereum and the altcoins all post substantial recoveries
Fishing hook and a motherboard background

Blockchain Intelligence Group Traces $534-Million Worth of Stolen XEM to Vancouver

Mar 06, 2018

The Blockchain Intelligence Group Inc has reported it has successfully traced USD 534-million worth of XEM to an exchange in Vancouver, Canada

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.1083 $0.1055 $10,332,405 95,380,827 XEM $974,641,762 $0.1046 $0.1099 $0.1083
Aug 18, 2018 $0.1055 $0.1171 $16,744,857 158,790,784 XEM $952,862,546 $0.1028 $0.1202 $0.1055
Aug 17, 2018 $0.1171 $0.1034 $20,771,153 177,356,888 XEM $1,048,435,976 $0.1034 $0.1181 $0.1171
Aug 16, 2018 $0.1034 $0.1063 $15,656,743 151,367,005 XEM $933,256,954 $0.1001 $0.1067 $0.1034
Aug 15, 2018 $0.1063 $0.1070 $14,084,103 132,483,482 XEM $953,578,911 $0.1053 $0.1137 $0.1063
Aug 14, 2018 $0.1070 $0.1065 $13,737,663 128,349,635 XEM $959,311,608 $0.09761 $0.1070 $0.1070
Aug 13, 2018 $0.1065 $0.1077 $13,025,058 122,268,582 XEM $959,931,730 $0.1061 $0.1168 $0.1065
More NEM Historical Data

NEM Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1056 $0.1058 $0.1090
$0.1030		 $503,643
4,769,800 XEM		 -0.1768%
$-0.0001870		 Recently
LiveCoin XEM/USD $0.1080 $0.1121 $0.1129
$0.1080		 $19,211
177,881 XEM		 -3.64%
$-0.004080		 Recently
YObit XEM/USD $0.1217 $0.1253 $0.1253
$0.1200		 $218
1,793 XEM		 -2.86%
$-0.003584		 Recently
More NEM Exchanges

Related Coins