NEM

(XEM) Price

$0.5302 +0.02259 (+4.45%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.5302 +0.02259 (+4.45%)
0.00000000 BTC (+1.19%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 24, 2021
$0.5020
$0.5197
$0.4732
$0.4880
$57,335,227 17,693,025 XEM
$1,541,455,649
Oct 23, 2021
$0.4880
$0.4985
$0.4266
$0.4308
$48,220,060 18,681,213 XEM
$1,577,864,250
Oct 22, 2021
$0.4308
$0.4308
$0.3496
$0.3521
$58,723,021 22,764,198 XEM
$1,564,066,952
Oct 21, 2021
$0.3521
$0.3743
$0.3218
$0.3406
$80,659,958 32,621,342 XEM
$1,558,562,482
Oct 20, 2021
$0.3406
$0.5006
$0.3329
$0.4896
$68,031,673 34,994,709 XEM
$1,557,127,242
Oct 19, 2021
$0.4896
$0.5128
$0.4408
$0.4530
$51,051,192 18,166,489 XEM
$1,507,385,942
Oct 18, 2021
$0.4530
$0.4772
$0.4109
$0.4483
$55,654,087 20,544,450 XEM
$1,508,316,887

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.4530
$0.4483
$55,654,087 20,544,450 XEM
$1,508,316,887
$0.4109 $0.4772 $0.4530
Oct 19, 2021
$0.4896
$0.4530
$51,051,192 18,166,489 XEM
$1,507,385,942
$0.4408 $0.5128 $0.4896
Oct 20, 2021
$0.3406
$0.4896
$68,031,673 34,994,709 XEM
$1,557,127,242
$0.3329 $0.5006 $0.3406
Oct 21, 2021
$0.3521
$0.3406
$80,659,958 32,621,342 XEM
$1,558,562,482
$0.3218 $0.3743 $0.3521
Oct 22, 2021
$0.4308
$0.3521
$58,723,021 22,764,198 XEM
$1,564,066,952
$0.3496 $0.4308 $0.4308
Oct 23, 2021
$0.4880
$0.4308
$48,220,060 18,681,213 XEM
$1,577,864,250
$0.4266 $0.4985 $0.4880
Oct 24, 2021
$0.5020
$0.4880
$57,335,227 17,693,025 XEM
$1,541,455,649
$0.4732 $0.5197 $0.5020
More Historical Data

NEM News