NEM

(XEM) Price

$0.03973 -0.0005443 (-1.35%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03973 -0.0005443 (-1.35%)
0.00000000 BTC (+2.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 11, 2019
$0.03954
$0.04029
$0.03914
$0.04027
$31,804,841 11,993,717 XEM
$354,881,290
Nov 10, 2019
$0.04027
$0.04111
$0.03933
$0.03958
$34,088,792 10,525,875 XEM
$364,264,307
Nov 09, 2019
$0.03958
$0.04015
$0.03922
$0.03933
$51,944,849 11,046,280 XEM
$354,076,472
Nov 08, 2019
$0.03933
$0.04215
$0.03882
$0.04204
$25,881,172 12,840,394 XEM
$354,634,831
Nov 07, 2019
$0.04204
$0.04335
$0.04145
$0.04300
$36,006,877 9,987,008 XEM
$379,023,079
Nov 06, 2019
$0.04300
$0.04392
$0.04275
$0.04331
$42,010,511 10,704,767 XEM
$387,546,163
Nov 05, 2019
$0.04331
$0.04408
$0.04221
$0.04229
$37,451,335 12,332,619 XEM
$388,948,249

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$0.04331
$0.04229
$37,451,335 12,332,619 XEM
$388,948,249
$0.04221 $0.04408 $0.04331
Nov 06, 2019
$0.04300
$0.04331
$42,010,511 10,704,767 XEM
$387,546,163
$0.04275 $0.04392 $0.04300
Nov 07, 2019
$0.04204
$0.04300
$36,006,877 9,987,008 XEM
$379,023,079
$0.04145 $0.04335 $0.04204
Nov 08, 2019
$0.03933
$0.04204
$25,881,172 12,840,394 XEM
$354,634,831
$0.03882 $0.04215 $0.03933
Nov 09, 2019
$0.03958
$0.03933
$51,944,849 11,046,280 XEM
$354,076,472
$0.03922 $0.04015 $0.03958
Nov 10, 2019
$0.04027
$0.03958
$34,088,792 10,525,875 XEM
$364,264,307
$0.03933 $0.04111 $0.04027
Nov 11, 2019
$0.03954
$0.04027
$31,804,841 11,993,717 XEM
$354,881,290
$0.03914 $0.04029 $0.03954
More Historical Data

NEM News