NEM

(XEM) Price

$0.07228 -0.004063 (-5.32%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.07228 -0.004063 (-5.32%)
0.00000000 BTC (-0.8969%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 10, 2018
$0.07398
$0.07749
$0.07251
$0.07655
$9,724,047 4,136,662 XEM
$649,315,787
Dec 09, 2018
$0.07655
$0.07889
$0.07208
$0.07223
$9,942,395 5,108,973 XEM
$669,869,395
Dec 08, 2018
$0.07223
$0.07690
$0.07080
$0.07457
$11,104,679 3,755,309 XEM
$640,473,279
Dec 07, 2018
$0.07457
$0.07530
$0.06763
$0.07095
$13,770,852 3,931,715 XEM
$639,258,262
Dec 06, 2018
$0.07095
$0.07941
$0.07095
$0.07845
$11,172,292 3,671,100 XEM
$639,746,305
Dec 05, 2018
$0.07845
$0.08145
$0.07825
$0.07936
$11,207,678 4,057,639 XEM
$684,132,657
Dec 04, 2018
$0.07936
$0.08684
$0.07602
$0.07715
$14,083,260 5,539,021 XEM
$687,994,841

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2018
$0.07936
$0.07715
$14,083,260 5,539,021 XEM
$687,994,841
$0.07602 $0.08684 $0.07936
Dec 05, 2018
$0.07845
$0.07936
$11,207,678 4,057,639 XEM
$684,132,657
$0.07825 $0.08145 $0.07845
Dec 06, 2018
$0.07095
$0.07845
$11,172,292 3,671,100 XEM
$639,746,305
$0.07095 $0.07941 $0.07095
Dec 07, 2018
$0.07457
$0.07095
$13,770,852 3,931,715 XEM
$639,258,262
$0.06763 $0.07530 $0.07457
Dec 08, 2018
$0.07223
$0.07457
$11,104,679 3,755,309 XEM
$640,473,279
$0.07080 $0.07690 $0.07223
Dec 09, 2018
$0.07655
$0.07223
$9,942,395 5,108,973 XEM
$669,869,395
$0.07208 $0.07889 $0.07655
Dec 10, 2018
$0.07398
$0.07655
$9,724,047 4,136,662 XEM
$649,315,787
$0.07251 $0.07749 $0.07398
More Historical Data

NEM News