NEM

(XEM) Price

$0.04314 -0.0001944 (-0.4487%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04314 -0.0001944 (-0.4487%)
0.00000000 BTC (+0.09413%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 20, 2019
$0.04363
$0.04376
$0.04247
$0.04343
$15,683,912 10,068,034 XEM
$394,367,708
Feb 19, 2019
$0.04343
$0.04406
$0.04210
$0.04236
$17,694,340 7,953,621 XEM
$394,059,540
Feb 18, 2019
$0.04236
$0.04333
$0.04131
$0.04145
$17,583,112 7,526,856 XEM
$386,735,271
Feb 17, 2019
$0.04145
$0.04199
$0.04014
$0.04140
$13,472,310 9,780,887 XEM
$375,092,195
Feb 16, 2019
$0.04140
$0.04212
$0.04122
$0.04184
$13,327,258 8,721,388 XEM
$375,230,808
Feb 15, 2019
$0.04184
$0.04565
$0.04122
$0.04243
$21,909,796 7,314,672 XEM
$375,002,350
Feb 14, 2019
$0.04243
$0.04282
$0.03909
$0.03917
$17,728,499 9,698,652 XEM
$380,646,634

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.04243
$0.03917
$17,728,499 9,698,652 XEM
$380,646,634
$0.03909 $0.04282 $0.04243
Feb 15, 2019
$0.04184
$0.04243
$21,909,796 7,314,672 XEM
$375,002,350
$0.04122 $0.04565 $0.04184
Feb 16, 2019
$0.04140
$0.04184
$13,327,258 8,721,388 XEM
$375,230,808
$0.04122 $0.04212 $0.04140
Feb 17, 2019
$0.04145
$0.04140
$13,472,310 9,780,887 XEM
$375,092,195
$0.04014 $0.04199 $0.04145
Feb 18, 2019
$0.04236
$0.04145
$17,583,112 7,526,856 XEM
$386,735,271
$0.04131 $0.04333 $0.04236
Feb 19, 2019
$0.04343
$0.04236
$17,694,340 7,953,621 XEM
$394,059,540
$0.04210 $0.04406 $0.04343
Feb 20, 2019
$0.04363
$0.04343
$15,683,912 10,068,034 XEM
$394,367,708
$0.04247 $0.04376 $0.04363
More Historical Data

NEM News