NEM

(XEM) Price

$0.3177 +0.007410 (+2.39%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.3177 +0.007410 (+2.39%)
0.00000000 BTC (-4.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 27, 2021
$0.3170
$0.3174
$0.2898
$0.3051
$177,921,926 37,277,166 XEM
$1,425,030,344
Jul 26, 2021
$0.3051
$0.4098
$0.3039
$0.3948
$207,428,761 38,413,151 XEM
$1,374,598,935
Jul 25, 2021
$0.3948
$0.4641
$0.3868
$0.4347
$157,304,442 23,933,140 XEM
$1,338,410,872
Jul 24, 2021
$0.4347
$0.4995
$0.4063
$0.4063
$152,247,100 20,416,950 XEM
$1,292,593,945
Jul 23, 2021
$0.4063
$0.4125
$0.3200
$0.3200
$134,529,737 22,466,744 XEM
$1,282,801,383
Jul 22, 2021
$0.3200
$0.3200
$0.2771
$0.2840
$189,820,547 33,510,795 XEM
$1,296,830,376
Jul 21, 2021
$0.2840
$0.2852
$0.2138
$0.2188
$225,507,939 40,341,493 XEM
$1,240,657,420

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.2840
$0.2188
$225,507,939 40,341,493 XEM
$1,240,657,420
$0.2138 $0.2852 $0.2840
Jul 22, 2021
$0.3200
$0.2840
$189,820,547 33,510,795 XEM
$1,296,830,376
$0.2771 $0.3200 $0.3200
Jul 23, 2021
$0.4063
$0.3200
$134,529,737 22,466,744 XEM
$1,282,801,383
$0.3200 $0.4125 $0.4063
Jul 24, 2021
$0.4347
$0.4063
$152,247,100 20,416,950 XEM
$1,292,593,945
$0.4063 $0.4995 $0.4347
Jul 25, 2021
$0.3948
$0.4347
$157,304,442 23,933,140 XEM
$1,338,410,872
$0.3868 $0.4641 $0.3948
Jul 26, 2021
$0.3051
$0.3948
$207,428,761 38,413,151 XEM
$1,374,598,935
$0.3039 $0.4098 $0.3051
Jul 27, 2021
$0.3170
$0.3051
$177,921,926 37,277,166 XEM
$1,425,030,344
$0.2898 $0.3174 $0.3170
More Historical Data

NEM News