NEM

(XEM) Price

$0.1060 +0.005380 (+5.35%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1060 +0.005380 (+5.35%)
0.00000000 BTC (+5.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.1043 $0.002561 (-2.40%)
$0.1068 $0.002561 (-2.40%)
$748,151
7,174,330 XEM
$0.09874 $0.1140 $0.1043
Recently
Livecoin
XEM/USD
$0.1185 $0.01350 (+12.86%)
$0.1050 $0.01350 (+12.86%)
$118,877
1,003,183 XEM
$0.1040 $0.1243 $0.1185
Recently
Yobit
XEM/USD
$0.1136 $0.009747 (-7.91%)
$0.1233 $0.009747 (-7.91%)
$12
107 XEM
$0.1069 $0.1233 $0.1136
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.1279
$0.1311
$37,359,283 8,668,941 XEM
$1,153,256,089
$0.1275 $0.1340 $0.1279
Sep 13, 2020
$0.1202
$0.1279
$57,334,159 9,967,637 XEM
$1,048,826,187
$0.1144 $0.1280 $0.1202
Sep 14, 2020
$0.1215
$0.1202
$36,847,589 9,337,900 XEM
$1,089,522,106
$0.1182 $0.1257 $0.1215
Sep 15, 2020
$0.1208
$0.1215
$36,303,145 8,612,360 XEM
$1,074,565,130
$0.1178 $0.1246 $0.1208
Sep 16, 2020
$0.1115
$0.1208
$43,164,850 8,049,982 XEM
$1,009,524,057
$0.1108 $0.1215 $0.1115
Sep 17, 2020
$0.1052
$0.1115
$41,767,359 7,857,352 XEM
$952,340,738
$0.1047 $0.1159 $0.1052
Sep 18, 2020
$0.1049
$0.1052
$56,184,686 8,004,085 XEM
$990,346,713
$0.09985 $0.1118 $0.1049
More Historical Data

NEM News