NEM

(XEM) Price

$0.05800 +0.004278 (+7.96%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05800 +0.004278 (+7.96%)
0.00000000 BTC (+4.47%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.05800 $0.004170 (+7.75%)
$0.05383 $0.004170 (+7.75%)
$1,375,071
23,707,299 XEM
$0.05380 $0.06650 $0.05800
Recently
Yobit
XEM/USD
$0.09698 $0.01416 (-12.74%)
$0.1111 $0.01416 (-12.74%)
$20
211 XEM
$0.09599 $0.1315 $0.09698
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2022
$0.05853
$0.06724
$28,445,587 31,250,930 XEM
$529,077,437
$0.05720 $0.06724 $0.05853
May 17, 2022
$0.06150
$0.05853
$16,276,032 15,894,687 XEM
$552,724,624
$0.05837 $0.06294 $0.06150
May 18, 2022
$0.05343
$0.06150
$13,967,477 15,548,618 XEM
$488,828,772
$0.05333 $0.06195 $0.05343
May 19, 2022
$0.05554
$0.05343
$11,157,346 10,932,065 XEM
$500,618,749
$0.05177 $0.05676 $0.05554
May 20, 2022
$0.05332
$0.05554
$9,844,435 7,888,360 XEM
$486,241,977
$0.05245 $0.05638 $0.05332
May 21, 2022
$0.05256
$0.05332
$7,440,351 6,794,166 XEM
$481,157,214
$0.05198 $0.05408 $0.05256
May 22, 2022
$0.05957
$0.05256
$66,752,151 21,633,340 XEM
$539,594,372
$0.05256 $0.06650 $0.05957
More Historical Data

NEM News