NEM

(XEM) Price

$0.4985 +0.08034 (+19.21%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.4985 +0.08034 (+19.21%)
0.00000000 BTC (+14.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.1655 $0.001939 (-1.16%)
$0.1674 $0.001939 (-1.16%)
$2,622,693
15,847,598 XEM
$0.1637 $0.1693 $0.1655
Recently
Livecoin
XEM/USD
$3.50 $3.26 (+1,365.85%)
$0.2388 $3.26 (+1,365.85%)
$6,155,013
1,758,575 XEM
$0.2370 $7.16 $3.50
Recently
Yobit
XEM/USD
$0.1696 $0.007945 (-4.47%)
$0.1775 $0.007945 (-4.47%)
$97
572 XEM
$0.1674 $0.1775 $0.1696
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2021
$0.3448
$0.3313
$79,223,010 33,882,518 XEM
$1,556,061,169
$0.3102 $0.3477 $0.3448
Oct 13, 2021
$0.4609
$0.3448
$47,120,803 20,488,542 XEM
$1,578,272,861
$0.3448 $0.4656 $0.4609
Oct 14, 2021
$0.4611
$0.4609
$50,644,051 20,600,947 XEM
$1,597,762,601
$0.4298 $0.4775 $0.4611
Oct 15, 2021
$0.4046
$0.4611
$86,582,209 25,195,732 XEM
$1,552,612,575
$0.4044 $0.4742 $0.4046
Oct 16, 2021
$0.3982
$0.4046
$60,324,304 25,925,147 XEM
$1,553,759,307
$0.3826 $0.4181 $0.3982
Oct 17, 2021
$0.4483
$0.3982
$54,494,107 20,833,598 XEM
$1,498,878,516
$0.3982 $0.4962 $0.4483
Oct 18, 2021
$0.4530
$0.4483
$55,654,087 20,544,450 XEM
$1,508,316,887
$0.4109 $0.4772 $0.4530
More Historical Data

NEM News