NEM (XEM) Price

XEM - USD

$0.1008
-0.004410 (-4.19%)

0.00001567 BTC (-3.68%) Real time data

Last trade

3.13860283 XEM

yobit $0.3807

Market cap

$909,398,485

9,019,649,014 XEM

Volume (24H)

$9,052,773

89,787,738 XEM

Day's range

$0.09958 - $0.1057

0.00001548 BTC - 0.00001643 BTC

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	XEM/USD	$0.1007	$0.1051	$0.1056 $0.09946	$442,588 4,395,902 XEM	-4.23% $-0.004445	Recently
LiveCoin	XEM/USD	$0.1047	$0.1086	$0.1092 $0.1046	$16,515 157,768 XEM	-3.58% $-0.003890	Recently
YObit	XEM/USD	$0.1213	$0.1221	$0.1221 $0.1200	$70 578 XEM	-0.6549% $-0.0007997	Recently

In the News

A man in suit riding a bicycle with yellow wheels., with triangles and squares floating in the air around him.

Toba e-Bike Rewards Cyclists with NEM-Based LoyalCoin

Jun 17, 2018

The Toba e-bike is one of many cryptocurrency "reward programs." But are the rewards so small that they are insignificant?

Japan’s FSA has Suspended Two Cryptocurrency Exchanges.

Apr 10, 2018

The Financial Services Agency of Japan has ordered the Eternal Link and FSHO cryptocurrency exchanges to halt all operations. This move by Japan’s FSA highlights the increasing pressure for stronger security and risk protection in fiat/cryptocurrency exchanges, while the office doubles on regulatory efforts after the Coincheck hack.

Cryptocurrency Market Analysis, Bitcoin, Ethereum and More: April 3, 2018

Apr 03, 2018

An overview of the cryptocurrency market going into Tuesday, April 3rd, 2018. Bitcoin, Ethereum and the altcoins all post substantial recoveries

Fishing hook and a motherboard background

Blockchain Intelligence Group Traces $534-Million Worth of Stolen XEM to Vancouver

Mar 06, 2018

The Blockchain Intelligence Group Inc has reported it has successfully traced USD 534-million worth of XEM to an exchange in Vancouver, Canada

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$0.1012	$0.1083	$10,709,797 105,840,518 XEM	$913,702,850	$0.1004 $0.1085 $0.1012
Aug 19, 2018	$0.1083	$0.1055	$10,332,405 95,380,827 XEM	$974,641,762	$0.1046 $0.1099 $0.1083
Aug 18, 2018	$0.1055	$0.1171	$16,744,857 158,790,784 XEM	$952,862,546	$0.1028 $0.1202 $0.1055
Aug 17, 2018	$0.1171	$0.1034	$20,771,153 177,356,888 XEM	$1,048,435,976	$0.1034 $0.1181 $0.1171
Aug 16, 2018	$0.1034	$0.1063	$15,656,743 151,367,005 XEM	$933,256,954	$0.1001 $0.1067 $0.1034
Aug 15, 2018	$0.1063	$0.1070	$14,084,103 132,483,482 XEM	$953,578,911	$0.1053 $0.1137 $0.1063
Aug 14, 2018	$0.1070	$0.1065	$13,737,663 128,349,635 XEM	$959,311,608	$0.09761 $0.1070 $0.1070

More NEM Historical Data

NEM Exchanges

Exchange	Pairs	Price	Open price	Range (24H)	Volume (24H)	Change	Updated
HitBTC	XEM/USD	$0.1007	$0.1051	$0.1056 $0.09946	$442,588 4,395,902 XEM	-4.23% $-0.004445	Recently
LiveCoin	XEM/USD	$0.1047	$0.1086	$0.1092 $0.1046	$16,515 157,768 XEM	-3.58% $-0.003890	Recently
YObit	XEM/USD	$0.1213	$0.1221	$0.1221 $0.1200	$70 578 XEM	-0.6549% $-0.0007997	Recently