NEM

(XEM) Price

$0.1652 +0.009893 (+6.37%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.1652 +0.009893 (+6.37%)
0.00000000 BTC (+2.09%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.1654 $0.01811 (+12.29%)
$0.1473 $0.01811 (+12.29%)
$6,027,062
36,439,308 XEM
$0.1477 $0.1764 $0.1654
Recently
Livecoin
XEM/USD
$0.1596 $0.009790 (+6.54%)
$0.1498 $0.009790 (+6.54%)
$197,723
1,239,020 XEM
$0.1450 $0.1631 $0.1596
Recently
Yobit
XEM/USD
$0.1160 $0.005576 (+5.05%)
$0.1104 $0.005576 (+5.05%)
$648
5,589 XEM
$0.1030 $0.1190 $0.1160
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.1320
$0.1343
$39,783,035 25,381,982 XEM
$1,180,781,207
$0.1248 $0.1348 $0.1320
Nov 19, 2020
$0.1149
$0.1320
$51,802,329 30,556,679 XEM
$1,044,378,983
$0.1091 $0.1329 $0.1149
Nov 20, 2020
$0.1238
$0.1149
$37,446,361 20,561,493 XEM
$1,101,838,355
$0.1138 $0.1243 $0.1238
Nov 21, 2020
$0.1386
$0.1238
$42,851,178 22,999,727 XEM
$1,200,393,141
$0.1238 $0.1386 $0.1386
Nov 22, 2020
$0.1290
$0.1386
$44,992,664 24,851,552 XEM
$1,171,782,712
$0.1221 $0.1419 $0.1290
Nov 23, 2020
$0.1474
$0.1290
$57,923,430 29,696,504 XEM
$1,327,320,812
$0.1274 $0.1578 $0.1474
Nov 24, 2020
$0.1650
$0.1474
$123,811,156 37,709,342 XEM
$1,438,835,884
$0.1474 $0.1743 $0.1650
More Historical Data

NEM News