NEM

(XEM) Price

$0.06714 +0.0003411 (+0.5107%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06714 +0.0003411 (+0.5107%)
0.00000000 BTC (-4.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.06691 $0.0001798 (+0.2694%)
$0.06673 $0.0001798 (+0.2694%)
$422,194
6,309,557 XEM
$0.06268 $0.06995 $0.06691
Recently
Livecoin
XEM/USD
$0.06924 $0.001730 (+2.56%)
$0.06751 $0.001730 (+2.56%)
$45,669
659,579 XEM
$0.06486 $0.07276 $0.06924
Recently
Yobit
XEM/USD
$0.07245 $0.004580 (+6.75%)
$0.06787 $0.004580 (+6.75%)
$193
2,658 XEM
$0.06510 $0.07589 $0.07245
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.07758
$0.07725
$34,698,494 4,195,749 XEM
$699,757,250
$0.07526 $0.07967 $0.07758
Jul 13, 2019
$0.07399
$0.07758
$27,591,511 7,257,081 XEM
$657,296,207
$0.07165 $0.07901 $0.07399
Jul 14, 2019
$0.06307
$0.07399
$39,446,084 5,744,475 XEM
$577,869,101
$0.06264 $0.07435 $0.06307
Jul 15, 2019
$0.07209
$0.06307
$39,054,572 5,178,494 XEM
$616,600,890
$0.05902 $0.07240 $0.07209
Jul 16, 2019
$0.06039
$0.07209
$37,154,400 7,728,451 XEM
$539,024,627
$0.05961 $0.07466 $0.06039
Jul 17, 2019
$0.06395
$0.06039
$36,746,220 5,218,872 XEM
$574,900,208
$0.05929 $0.06634 $0.06395
Jul 18, 2019
$0.06957
$0.06395
$32,101,803 6,787,219 XEM
$623,002,642
$0.06300 $0.06996 $0.06957
More Historical Data

NEM News