NEM

(XEM) Price

$0.08906 -0.001488 (-1.64%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.08906 -0.001488 (-1.64%)
0.00000000 BTC (-0.5804%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.08883 $0.001601 (-1.77%)
$0.09043 $0.001601 (-1.77%)
$609,891
6,865,840 XEM
$0.08522 $0.09252 $0.08883
Recently
Livecoin
XEM/USD
$0.08994 $0.001070 (-1.18%)
$0.09101 $0.001070 (-1.18%)
$59,345
659,829 XEM
$0.08640 $0.09245 $0.08994
Recently
Yobit
XEM/USD
$0.09172 $0.002716 (-2.88%)
$0.09444 $0.002716 (-2.88%)
$52
571 XEM
$0.08925 $0.09582 $0.09172
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.06434
$0.05775
$19,306,451 6,032,431 XEM
$571,351,528
$0.05757 $0.06769 $0.06434
May 15, 2019
$0.08006
$0.06434
$23,318,505 7,757,021 XEM
$696,328,608
$0.06434 $0.08006 $0.08006
May 16, 2019
$0.09820
$0.08006
$109,566,997 10,872,814 XEM
$874,170,104
$0.07857 $0.1200 $0.09820
May 17, 2019
$0.09186
$0.09820
$56,737,646 4,741,629 XEM
$790,346,615
$0.08191 $0.09943 $0.09186
May 18, 2019
$0.08741
$0.09186
$41,899,634 4,492,424 XEM
$778,876,787
$0.08726 $0.09289 $0.08741
May 19, 2019
$0.09414
$0.08741
$36,209,577 5,550,764 XEM
$861,504,763
$0.08706 $0.09545 $0.09414
May 20, 2019
$0.08878
$0.09414
$31,969,332 8,162,849 XEM
$800,185,495
$0.08574 $0.09414 $0.08878
More Historical Data

NEM News