NEM

(XEM) Price

$0.06157 -0.004526 (-6.85%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.06157 -0.004526 (-6.85%)
0.00000000 BTC (-3.73%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.06151 $0.004548 (-6.88%)
$0.06606 $0.004548 (-6.88%)
$270,557
4,398,662 XEM
$0.06151 $0.06635 $0.06151
Recently
Livecoin
XEM/USD
$0.06243 $0.004330 (-6.49%)
$0.06676 $0.004330 (-6.49%)
$13,774
220,628 XEM
$0.06225 $0.06676 $0.06243
Recently
Yobit
XEM/USD
$0.07966 $0.001319 (-1.63%)
$0.08098 $0.001319 (-1.63%)
$326
4,091 XEM
$0.07679 $0.08142 $0.07966
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 08, 2018
$0.07223
$0.07457
$11,104,679 3,755,309 XEM
$640,473,279
$0.07080 $0.07690 $0.07223
Dec 09, 2018
$0.07655
$0.07223
$9,942,395 5,108,973 XEM
$669,869,395
$0.07208 $0.07889 $0.07655
Dec 10, 2018
$0.07398
$0.07655
$9,724,047 4,136,662 XEM
$649,315,787
$0.07251 $0.07749 $0.07398
Dec 11, 2018
$0.07250
$0.07398
$8,361,916 3,058,922 XEM
$631,276,764
$0.07069 $0.07479 $0.07250
Dec 12, 2018
$0.07152
$0.07250
$7,973,675 2,297,853 XEM
$628,844,387
$0.07073 $0.07352 $0.07152
Dec 13, 2018
$0.06761
$0.07152
$8,249,953 3,729,014 XEM
$597,446,110
$0.06735 $0.07168 $0.06761
Dec 14, 2018
$0.06367
$0.06761
$9,557,128 4,676,057 XEM
$553,888,327
$0.06233 $0.06838 $0.06367
More Historical Data

NEM News