NEM

(XEM) Price

$0.6115 -0.02957 (-4.61%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.6115 -0.02957 (-4.61%)
0.00000000 BTC (+0.9451%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.5107 $0.009028 (-1.74%)
$0.5198 $0.009028 (-1.74%)
$25,774,220
50,465,422 XEM
$0.4286 $0.5673 $0.5107
Recently
Livecoin
XEM/USD
$3.50 $3.26 (+1,365.85%)
$0.2388 $3.26 (+1,365.85%)
$6,155,013
1,758,575 XEM
$0.2370 $7.16 $3.50
Recently
Yobit
XEM/USD
$0.1046 $0.01524 (-12.72%)
$0.1198 $0.01524 (-12.72%)
$337
3,227 XEM
$0.1046 $0.1198 $0.1046
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.6572
$0.6160
$290,236,961 38,751,207 XEM
$4,349,188,882
$0.5701 $0.6657 $0.6572
Feb 20, 2021
$0.6360
$0.6572
$335,181,583 40,901,520 XEM
$4,509,850,654
$0.6058 $0.7026 $0.6360
Feb 21, 2021
$0.6891
$0.6360
$239,390,577 40,497,135 XEM
$5,110,189,066
$0.6223 $0.7041 $0.6891
Feb 22, 2021
$0.7854
$0.6891
$944,691,969 55,462,281 XEM
$6,375,062,053
$0.5278 $0.8542 $0.7854
Feb 23, 2021
$0.5723
$0.7854
$1,964,124,377 121,528,878 XEM
$4,804,122,420
$0.5099 $0.8173 $0.5723
Feb 24, 2021
$0.5958
$0.5723
$630,445,726 75,377,685 XEM
$4,808,327,698
$0.5282 $0.6040 $0.5958
Feb 25, 2021
$0.6264
$0.5958
$273,128,485 40,008,373 XEM
$4,580,319,316
$0.5284 $0.6543 $0.6264
More Historical Data

NEM News