NEM

(XEM) Price

$0.5381 +0.1059 (+24.51%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.5381 +0.1059 (+24.51%)
0.00000000 BTC (+30.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.1718 $0.001900 (-1.09%)
$0.1737 $0.001900 (-1.09%)
$2,443,755
14,222,591 XEM
$0.1653 $0.1803 $0.1718
Recently
Livecoin
XEM/USD
$3.50 $3.26 (+1,365.85%)
$0.2388 $3.26 (+1,365.85%)
$6,155,013
1,758,575 XEM
$0.2370 $7.16 $3.50
Recently
Yobit
XEM/USD
$0.1722 $0.007665 (-4.26%)
$0.1799 $0.007665 (-4.26%)
$72
416 XEM
$0.1667 $0.1799 $0.1722
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.3051
$0.3948
$207,428,761 38,413,151 XEM
$1,374,598,935
$0.3039 $0.4098 $0.3051
Jul 27, 2021
$0.3170
$0.3051
$177,921,926 37,277,166 XEM
$1,425,030,344
$0.2898 $0.3174 $0.3170
Jul 28, 2021
$0.3511
$0.3170
$134,447,651 30,834,825 XEM
$1,443,188,036
$0.3168 $0.3562 $0.3511
Jul 29, 2021
$0.4273
$0.3511
$112,683,103 22,592,442 XEM
$1,507,242,259
$0.3505 $0.4454 $0.4273
Jul 30, 2021
$0.4648
$0.4273
$112,236,298 20,086,424 XEM
$1,546,821,977
$0.4100 $0.4799 $0.4648
Jul 31, 2021
$0.3892
$0.4648
$104,224,411 27,472,779 XEM
$1,601,315,386
$0.3778 $0.4654 $0.3892
Aug 01, 2021
$0.4633
$0.3892
$99,631,958 19,934,828 XEM
$1,570,495,160
$0.3854 $0.4783 $0.4633
More Historical Data

NEM News