NEM

(XEM) Price

$0.05394 -0.0002362 (-0.4360%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05394 -0.0002362 (-0.4360%)
0.00000000 BTC (+2.34%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.05373 $0.0001926 (-0.3572%)
$0.05392 $0.0001926 (-0.3572%)
$384,383
7,153,937 XEM
$0.05321 $0.05499 $0.05373
Recently
Livecoin
XEM/USD
$0.05671 $0.0008500 (-1.48%)
$0.05756 $0.0008500 (-1.48%)
$31,429
554,203 XEM
$0.05352 $0.05799 $0.05671
Recently
Yobit
XEM/USD
$0.05802 $0.0001914 (+0.3309%)
$0.05783 $0.0001914 (+0.3309%)
$0
0 XEM
$0.05750 $0.05802 $0.05802
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.05917
$0.05729
$40,790,169 5,727,668 XEM
$531,277,369
$0.05637 $0.05928 $0.05917
Aug 11, 2019
$0.05993
$0.05917
$23,247,328 5,929,608 XEM
$537,011,747
$0.05912 $0.06139 $0.05993
Aug 12, 2019
$0.05781
$0.05993
$26,213,752 6,120,438 XEM
$520,554,926
$0.05752 $0.05993 $0.05781
Aug 13, 2019
$0.05602
$0.05781
$38,460,791 3,645,224 XEM
$501,683,284
$0.05410 $0.05798 $0.05602
Aug 14, 2019
$0.05348
$0.05602
$29,648,117 7,600,254 XEM
$475,896,887
$0.05284 $0.05699 $0.05348
Aug 15, 2019
$0.05464
$0.05348
$34,394,019 5,510,595 XEM
$491,153,302
$0.05133 $0.05583 $0.05464
Aug 16, 2019
$0.05380
$0.05464
$24,866,223 6,417,790 XEM
$485,079,818
$0.05314 $0.05523 $0.05380
More Historical Data

NEM News