NEM

(XEM) Price

$0.04383 +0.0009571 (+2.23%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.04383 +0.0009571 (+2.23%)
0.00000000 BTC (+0.7986%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.04384 $0.0009692 (+2.26%)
$0.04287 $0.0009692 (+2.26%)
$373,205
8,512,489 XEM
$0.04287 $0.04384 $0.04384
Recently
Livecoin
XEM/USD
$0.04315 $0.0003600 (+0.8413%)
$0.04279 $0.0003600 (+0.8413%)
$7,484
173,436 XEM
$0.04275 $0.04495 $0.04315
Recently
Yobit
XEM/USD
$0.04998 $0.00000493 (-0.009863%)
$0.04998 $0.00000493 (-0.009863%)
$10
195 XEM
$0.04997 $0.04999 $0.04998
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.04184
$0.04243
$21,909,796 7,314,672 XEM
$375,002,350
$0.04122 $0.04565 $0.04184
Feb 16, 2019
$0.04140
$0.04184
$13,327,258 8,721,388 XEM
$375,230,808
$0.04122 $0.04212 $0.04140
Feb 17, 2019
$0.04145
$0.04140
$13,472,310 9,780,887 XEM
$375,092,195
$0.04014 $0.04199 $0.04145
Feb 18, 2019
$0.04236
$0.04145
$17,583,112 7,526,856 XEM
$386,735,271
$0.04131 $0.04333 $0.04236
Feb 19, 2019
$0.04343
$0.04236
$17,694,340 7,953,621 XEM
$394,059,540
$0.04210 $0.04406 $0.04343
Feb 20, 2019
$0.04363
$0.04343
$15,683,912 10,068,034 XEM
$394,367,708
$0.04247 $0.04376 $0.04363
Feb 21, 2019
$0.04316
$0.04363
$15,686,566 6,907,885 XEM
$389,694,529
$0.04271 $0.04429 $0.04316
More Historical Data

NEM News