NEM

(XEM) Price

$0.03968 -0.001077 (-2.64%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03968 -0.001077 (-2.64%)
0.00000000 BTC (-2.26%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.03966 $0.0002345 (-0.5878%)
$0.03989 $0.0002345 (-0.5878%)
$590,073
14,878,886 XEM
$0.03843 $0.04023 $0.03966
Recently
Livecoin
XEM/USD
$0.04021 $0.0007900 (-1.93%)
$0.04100 $0.0007900 (-1.93%)
$23,213
577,300 XEM
$0.03898 $0.04199 $0.04021
Recently
Yobit
XEM/USD
$0.03398 $0.001257 (+3.84%)
$0.03273 $0.001257 (+3.84%)
$35
1,030 XEM
$0.03072 $0.03511 $0.03398
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.03697
$0.03651
$16,695,762 8,087,887 XEM
$327,383,484
$0.03556 $0.03710 $0.03697
Apr 02, 2020
$0.03700
$0.03697
$25,524,947 10,929,786 XEM
$333,094,483
$0.03664 $0.03915 $0.03700
Apr 03, 2020
$0.03721
$0.03700
$19,697,408 10,064,614 XEM
$336,418,468
$0.03641 $0.03788 $0.03721
Apr 04, 2020
$0.03757
$0.03721
$16,409,043 9,281,247 XEM
$340,570,861
$0.03658 $0.03790 $0.03757
Apr 05, 2020
$0.03704
$0.03757
$5,050,500 9,529,029 XEM
$334,918,700
$0.03676 $0.03769 $0.03704
Apr 06, 2020
$0.03969
$0.03704
$8,221,908 14,525,131 XEM
$359,287,877
$0.03683 $0.04014 $0.03969
Apr 07, 2020
$0.03916
$0.03969
$20,924,446 16,776,310 XEM
$350,590,872
$0.03856 $0.04086 $0.03916
More Historical Data

NEM News