NEM

(XEM) Price

$0.05106 +0.004162 (+8.87%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.05106 +0.004162 (+8.87%)
0.00000000 BTC (+7.42%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.05083 $0.003666 (+7.77%)
$0.04717 $0.003666 (+7.77%)
$895,230
17,611,329 XEM
$0.04309 $0.05402 $0.05083
Recently
Livecoin
XEM/USD
$0.05343 $0.004270 (+8.69%)
$0.04916 $0.004270 (+8.69%)
$91,437
1,711,351 XEM
$0.04678 $0.05641 $0.05343
Recently
Yobit
XEM/USD
$0.04052 $0.003127 (-7.16%)
$0.04365 $0.003127 (-7.16%)
$1
22 XEM
$0.04003 $0.04380 $0.04052
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.05953
$0.06000
$45,602,431 7,807,546 XEM
$535,131,184
$0.05802 $0.06074 $0.05953
Feb 21, 2020
$0.06091
$0.05953
$30,618,754 16,827,027 XEM
$546,007,777
$0.05934 $0.06261 $0.06091
Feb 22, 2020
$0.05965
$0.06091
$36,389,095 14,681,371 XEM
$547,160,400
$0.05882 $0.06133 $0.05965
Feb 23, 2020
$0.06130
$0.05965
$21,225,055 11,644,696 XEM
$549,372,649
$0.05960 $0.06203 $0.06130
Feb 24, 2020
$0.05681
$0.06130
$22,336,292 11,583,736 XEM
$512,737,710
$0.05636 $0.06150 $0.05681
Feb 25, 2020
$0.05078
$0.05681
$34,762,596 15,014,244 XEM
$467,360,434
$0.05061 $0.05681 $0.05078
Feb 26, 2020
$0.04563
$0.05078
$34,762,596 21,839,585 XEM
$467,360,434
$0.04414 $0.05091 $0.04563
More Historical Data

NEM News