NEM (XEM) price
- XEM - USD (United States Dollar)
- XEM - EUR (Euro)
- XEM - GBP (British Pound Sterling)
- XEM - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
XEM/USD |
$0.5107
$0.009028 (-1.74%)
|
$0.5198
$0.009028 (-1.74%)
|
$25,774,220 50,465,422 XEM |
$0.4286
$0.5673
$0.5107
|
Recently |
Livecoin |
XEM/USD |
$3.50
$3.26 (+1,365.85%)
|
$0.2388
$3.26 (+1,365.85%)
|
$6,155,013 1,758,575 XEM |
$0.2370
$7.16
$3.50
|
Recently |
Yobit |
XEM/USD |
$0.1046
$0.01524 (-12.72%)
|
$0.1198
$0.01524 (-12.72%)
|
$337 3,227 XEM |
$0.1046
$0.1198
$0.1046
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.6572 |
$0.6160 |
$290,236,961 38,751,207 XEM |
$4,349,188,882 |
$0.5701
$0.6657
$0.6572
|
Feb 20, 2021 |
$0.6360 |
$0.6572 |
$335,181,583 40,901,520 XEM |
$4,509,850,654 |
$0.6058
$0.7026
$0.6360
|
Feb 21, 2021 |
$0.6891 |
$0.6360 |
$239,390,577 40,497,135 XEM |
$5,110,189,066 |
$0.6223
$0.7041
$0.6891
|
Feb 22, 2021 |
$0.7854 |
$0.6891 |
$944,691,969 55,462,281 XEM |
$6,375,062,053 |
$0.5278
$0.8542
$0.7854
|
Feb 23, 2021 |
$0.5723 |
$0.7854 |
$1,964,124,377 121,528,878 XEM |
$4,804,122,420 |
$0.5099
$0.8173
$0.5723
|
Feb 24, 2021 |
$0.5958 |
$0.5723 |
$630,445,726 75,377,685 XEM |
$4,808,327,698 |
$0.5282
$0.6040
$0.5958
|
Feb 25, 2021 |
$0.6264 |
$0.5958 |
$273,128,485 40,008,373 XEM |
$4,580,319,316 |
$0.5284
$0.6543
$0.6264
|