NEM

(XEM) Price

$0.1008 -0.004410 (-4.19%)

NEM (XEM) Price

XEM - USD

$0.1008
-0.004410 (-4.19%)
0.00001567 BTC (-3.68%) Real time data

Last trade

3.13860283 XEM

yobit $0.3807

Market cap

$909,398,485

9,019,649,014 XEM

Volume (24H)

$9,052,773

89,787,738 XEM

Day's range

$0.09958 - $0.1057

0.00001548 BTC - 0.00001643 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1007 $0.1051 $0.1056
$0.09946
$442,588
4,395,902 XEM
-4.23%
$-0.004445
Recently
LiveCoin XEM/USD $0.1047 $0.1086 $0.1092
$0.1046
$16,515
157,768 XEM
-3.58%
$-0.003890
Recently
YObit XEM/USD $0.1213 $0.1221 $0.1221
$0.1200
$70
578 XEM
-0.6549%
$-0.0007997
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.1012 $0.1083 $10,709,797 105,840,518 XEM $913,702,850 $0.1004 $0.1085 $0.1012
Aug 19, 2018 $0.1083 $0.1055 $10,332,405 95,380,827 XEM $974,641,762 $0.1046 $0.1099 $0.1083
Aug 18, 2018 $0.1055 $0.1171 $16,744,857 158,790,784 XEM $952,862,546 $0.1028 $0.1202 $0.1055
Aug 17, 2018 $0.1171 $0.1034 $20,771,153 177,356,888 XEM $1,048,435,976 $0.1034 $0.1181 $0.1171
Aug 16, 2018 $0.1034 $0.1063 $15,656,743 151,367,005 XEM $933,256,954 $0.1001 $0.1067 $0.1034
Aug 15, 2018 $0.1063 $0.1070 $14,084,103 132,483,482 XEM $953,578,911 $0.1053 $0.1137 $0.1063
Aug 14, 2018 $0.1070 $0.1065 $13,737,663 128,349,635 XEM $959,311,608 $0.09761 $0.1070 $0.1070
More NEM Historical Data

NEM Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
HitBTC XEM/USD $0.1007 $0.1051 $0.1056
$0.09946
$442,588
4,395,902 XEM
-4.23%
$-0.004445
Recently
LiveCoin XEM/USD $0.1047 $0.1086 $0.1092
$0.1046
$16,515
157,768 XEM
-3.58%
$-0.003890
Recently
YObit XEM/USD $0.1213 $0.1221 $0.1221
$0.1200
$70
578 XEM
-0.6549%
$-0.0007997
Recently
More NEM Exchanges