NEM

(XEM) Price

$0.03659 -0.001755 (-4.58%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03659 -0.001755 (-4.58%)
0.00000000 BTC (-0.5620%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
XEM/USD
$0.03642 $0.001701 (-4.46%)
$0.03812 $0.001701 (-4.46%)
$467,947
12,848,193 XEM
$0.03397 $0.03885 $0.03642
Recently
Livecoin
XEM/USD
$0.03897 $0.0003900 (-0.9909%)
$0.03936 $0.0003900 (-0.9909%)
$38,695
992,943 XEM
$0.03692 $0.04027 $0.03897
Recently
Yobit
XEM/USD
$0.03471 $0.003290 (-8.66%)
$0.03800 $0.003290 (-8.66%)
$54
1,565 XEM
$0.03249 $0.03800 $0.03471
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.04016
$0.03990
$12,883,000 15,228,024 XEM
$359,884,128
$0.03957 $0.04200 $0.04016
Nov 16, 2019
$0.04296
$0.04016
$13,287,779 14,616,454 XEM
$400,918,208
$0.03982 $0.04437 $0.04296
Nov 17, 2019
$0.04142
$0.04296
$36,099,758 15,423,178 XEM
$379,433,365
$0.04134 $0.04419 $0.04142
Nov 18, 2019
$0.03986
$0.04142
$32,162,557 12,904,727 XEM
$362,729,653
$0.03918 $0.04157 $0.03986
Nov 19, 2019
$0.03976
$0.03986
$29,943,447 8,601,869 XEM
$360,103,200
$0.03860 $0.04036 $0.03976
Nov 20, 2019
$0.04013
$0.03976
$30,903,387 10,671,260 XEM
$361,486,719
$0.03919 $0.04067 $0.04013
Nov 21, 2019
$0.03842
$0.04013
$36,158,703 10,997,738 XEM
$344,683,921
$0.03738 $0.04090 $0.03842
More Historical Data

NEM News