NEM

(XEM) Price

$0.03911 -0.0005440 (-1.37%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.03911 -0.0005440 (-1.37%)
0.00000000 BTC (-1.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.03916
$0.04086
$0.03856
$0.03969
$20,924,446 16,776,310 XEM
$350,590,872
Apr 06, 2020
$0.03969
$0.04014
$0.03683
$0.03704
$8,221,908 14,525,131 XEM
$359,287,877
Apr 05, 2020
$0.03704
$0.03769
$0.03676
$0.03757
$5,050,500 9,529,029 XEM
$334,918,700
Apr 04, 2020
$0.03757
$0.03790
$0.03658
$0.03721
$16,409,043 9,281,247 XEM
$340,570,861
Apr 03, 2020
$0.03721
$0.03788
$0.03641
$0.03700
$19,697,408 10,064,614 XEM
$336,418,468
Apr 02, 2020
$0.03700
$0.03915
$0.03664
$0.03697
$25,524,947 10,929,786 XEM
$333,094,483
Apr 01, 2020
$0.03697
$0.03710
$0.03556
$0.03651
$16,695,762 8,087,887 XEM
$327,383,484

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.03697
$0.03651
$16,695,762 8,087,887 XEM
$327,383,484
$0.03556 $0.03710 $0.03697
Apr 02, 2020
$0.03700
$0.03697
$25,524,947 10,929,786 XEM
$333,094,483
$0.03664 $0.03915 $0.03700
Apr 03, 2020
$0.03721
$0.03700
$19,697,408 10,064,614 XEM
$336,418,468
$0.03641 $0.03788 $0.03721
Apr 04, 2020
$0.03757
$0.03721
$16,409,043 9,281,247 XEM
$340,570,861
$0.03658 $0.03790 $0.03757
Apr 05, 2020
$0.03704
$0.03757
$5,050,500 9,529,029 XEM
$334,918,700
$0.03676 $0.03769 $0.03704
Apr 06, 2020
$0.03969
$0.03704
$8,221,908 14,525,131 XEM
$359,287,877
$0.03683 $0.04014 $0.03969
Apr 07, 2020
$0.03916
$0.03969
$20,924,446 16,776,310 XEM
$350,590,872
$0.03856 $0.04086 $0.03916
More Historical Data

NEM News