NEM

(XEM) Price

$0.3341 +0.02657 (+8.64%)

NEM (XEM) price

XEM - USD
  • XEM - USD (United States Dollar)
  • XEM - EUR (Euro)
  • XEM - GBP (British Pound Sterling)
  • XEM - RUB (Russian Ruble)
$0.3341 +0.02657 (+8.64%)
0.00000000 BTC (+10.09%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.3165
$0.3447
$0.3007
$0.3177
$78,695,126 33,888,450 XEM
$1,285,794,848
Sep 20, 2021
$0.3177
$0.5682
$0.3175
$0.5653
$97,474,257 35,766,270 XEM
$1,398,067,019
Sep 19, 2021
$0.5653
$0.6009
$0.4929
$0.4954
$47,706,882 15,120,265 XEM
$1,601,164,507
Sep 18, 2021
$0.4954
$0.4999
$0.4456
$0.4474
$47,292,086 18,718,199 XEM
$1,646,892,839
Sep 17, 2021
$0.4474
$0.4972
$0.4332
$0.4971
$65,353,368 22,031,196 XEM
$1,641,165,062
Sep 16, 2021
$0.4971
$0.5587
$0.4913
$0.5102
$67,985,855 18,982,043 XEM
$1,707,659,044
Sep 15, 2021
$0.5102
$0.5152
$0.4628
$0.4810
$59,248,624 18,126,833 XEM
$1,709,805,278

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.5102
$0.4810
$59,248,624 18,126,833 XEM
$1,709,805,278
$0.4628 $0.5152 $0.5102
Sep 16, 2021
$0.4971
$0.5102
$67,985,855 18,982,043 XEM
$1,707,659,044
$0.4913 $0.5587 $0.4971
Sep 17, 2021
$0.4474
$0.4971
$65,353,368 22,031,196 XEM
$1,641,165,062
$0.4332 $0.4972 $0.4474
Sep 18, 2021
$0.4954
$0.4474
$47,292,086 18,718,199 XEM
$1,646,892,839
$0.4456 $0.4999 $0.4954
Sep 19, 2021
$0.5653
$0.4954
$47,706,882 15,120,265 XEM
$1,601,164,507
$0.4929 $0.6009 $0.5653
Sep 20, 2021
$0.3177
$0.5653
$97,474,257 35,766,270 XEM
$1,398,067,019
$0.3175 $0.5682 $0.3177
Sep 21, 2021
$0.3165
$0.3177
$78,695,126 33,888,450 XEM
$1,285,794,848
$0.3007 $0.3447 $0.3165
More Historical Data

NEM News