Stellar

(XLM) Price

$0.08957 +0.001746 (+1.99%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.08957 +0.001746 (+1.99%)
0.00000000 BTC (+1.47%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08964
SELL
$0.08957
SELL
$0.08913
BUY
$0.08969
SELL
$0.08958
SELL
Strong Sell
10 Minutes
$0.08929
BUY
$0.09057
SELL
$0.09033
SELL
$0.08987
NEUTRAL
$0.08870
NEUTRAL
Sell
1 Hour
$0.09096
SELL
$0.09033
SELL
$0.08201
BUY
$0.09405
NEUTRAL
$0.08787
NEUTRAL
Sell
6 Hours
$0.08536
BUY
$0.08096
BUY
$0.09440
SELL
$0.09577
NEUTRAL
$0.07496
NEUTRAL
Buy
12 Hours
$0.08179
BUY
$0.08091
BUY
$0.1212
SELL
$0.09306
NEUTRAL
$0.07052
BUY
Buy
1 Day
$0.08062
BUY
$0.09420
SELL
$0.1761
SELL
$0.09043
NEUTRAL
$0.07081
BUY
Neutral
1 Week
$0.1493
SELL
$0.2150
SELL
-
$0.2771
NEUTRAL
$0.02143
NEUTRAL
Strong Sell
1 Month
$0.1971
SELL
-
-
$0.4898
NEUTRAL
$-0.09570
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.07613
$0.07640
$227,459,125 914,276 XLM
$1,467,216,057
$0.07493 $0.07669 $0.07613
Feb 15, 2019
$0.07966
$0.07613
$188,101,159 3,738,248 XLM
$1,527,089,276
$0.07607 $0.08117 $0.07966
Feb 16, 2019
$0.07838
$0.07966
$157,670,038 632,126 XLM
$1,503,409,677
$0.07770 $0.07966 $0.07838
Feb 17, 2019
$0.08048
$0.07838
$124,080,786 1,064,620 XLM
$1,525,366,138
$0.07784 $0.08077 $0.08048
Feb 18, 2019
$0.08344
$0.08048
$131,644,338 3,630,585 XLM
$1,599,733,412
$0.07981 $0.08399 $0.08344
Feb 19, 2019
$0.08960
$0.08344
$183,370,444 3,620,450 XLM
$1,723,930,600
$0.08331 $0.09307 $0.08960
Feb 20, 2019
$0.09272
$0.08960
$153,465,486 2,386,952 XLM
$1,743,342,963
$0.08681 $0.09313 $0.09272
More Historical Data

Stellar News