Stellar

(XLM) Price

$0.06920 +0.0001386 (+0.2007%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06920 +0.0001386 (+0.2007%)
0.00000000 BTC (+2.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06919
BUY
$0.06886
BUY
$0.06839
BUY
$0.06926
NEUTRAL
$0.06913
NEUTRAL
Strong Buy
10 Minutes
$0.06894
BUY
$0.06864
BUY
$0.06886
BUY
$0.06944
NEUTRAL
$0.06843
BUY
Strong Buy
1 Hour
$0.06869
BUY
$0.06803
BUY
$0.07099
SELL
$0.06959
NEUTRAL
$0.06780
BUY
Buy
6 Hours
$0.06871
BUY
$0.07031
SELL
$0.08297
SELL
$0.07182
NEUTRAL
$0.06561
NEUTRAL
Sell
12 Hours
$0.06899
BUY
$0.07497
SELL
$0.1037
SELL
$0.07162
NEUTRAL
$0.06635
NEUTRAL
Sell
1 Day
$0.07255
SELL
$0.08242
SELL
$0.1019
SELL
$0.08131
NEUTRAL
$0.06380
NEUTRAL
Strong Sell
1 Week
$0.1042
SELL
$0.1332
SELL
-
$0.1459
SELL
$0.06254
NEUTRAL
Strong Sell
1 Month
$0.2000
SELL
-
-
$0.4308
SELL
$-0.03079
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.06761
$0.06864
$55,838,859 279,443 XLM
$1,331,610,966
$0.06761 $0.06910 $0.06761
Aug 18, 2019
$0.07091
$0.06761
$65,066,520 514,948 XLM
$1,396,035,483
$0.06752 $0.07190 $0.07091
Aug 19, 2019
$0.07123
$0.07091
$58,048,509 440,068 XLM
$1,397,170,794
$0.07030 $0.07158 $0.07123
Aug 20, 2019
$0.06893
$0.07123
$90,145,138 793,275 XLM
$1,378,365,161
$0.06881 $0.07214 $0.06893
Aug 21, 2019
$0.06662
$0.06893
$108,139,106 358,050 XLM
$1,335,395,612
$0.06627 $0.06909 $0.06662
Aug 22, 2019
$0.06843
$0.06662
$109,898,967 1,369,294 XLM
$1,321,092,860
$0.06586 $0.06943 $0.06843
Aug 23, 2019
$0.06905
$0.06843
$110,776,364 245,649 XLM
$1,353,081,042
$0.06770 $0.06913 $0.06905
More Historical Data

Stellar News