Stellar

(XLM) Price

$0.1259 -0.002168 (-1.69%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1259 -0.002168 (-1.69%)
0.00000000 BTC (-0.8676%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1270
SELL
$0.1279
SELL
$0.1289
SELL
$0.1286
SELL
$0.1253
NEUTRAL
Strong Sell
10 Minutes
$0.1287
SELL
$0.1289
SELL
$0.1274
SELL
$0.1308
SELL
$0.1266
SELL
Strong Sell
1 Hour
$0.1282
SELL
$0.1243
BUY
$0.1155
BUY
$0.1305
SELL
$0.1259
SELL
Sell
6 Hours
$0.1192
BUY
$0.1143
BUY
$0.1318
SELL
$0.1311
NEUTRAL
$0.1074
BUY
Buy
12 Hours
$0.1158
BUY
$0.1264
SELL
$0.1669
SELL
$0.1288
NEUTRAL
$0.1029
BUY
Neutral
1 Day
$0.1221
BUY
$0.1311
SELL
-
$0.1457
NEUTRAL
$0.09848
NEUTRAL
Neutral
1 Week
$0.1814
SELL
-
-
$0.2721
SELL
$0.09065
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2022
$0.1080
$0.1121
$184,230,403 124,069 XLM
$2,692,931,187
$0.1006 $0.1133 $0.1080
Jun 19, 2022
$0.1143
$0.1080
$223,125,104 68,769 XLM
$2,852,158,782
$0.1048 $0.1160 $0.1143
Jun 20, 2022
$0.1133
$0.1143
$172,439,810 150,601 XLM
$2,839,600,799
$0.1104 $0.1177 $0.1133
Jun 21, 2022
$0.1148
$0.1133
$182,111,722 24,957 XLM
$2,848,914,271
$0.1121 $0.1193 $0.1148
Jun 22, 2022
$0.1131
$0.1148
$168,692,869 88,021 XLM
$2,868,089,452
$0.1102 $0.1158 $0.1131
Jun 23, 2022
$0.1177
$0.1131
$161,686,544 46,675 XLM
$2,948,372,433
$0.1130 $0.1185 $0.1177
Jun 24, 2022
$0.1278
$0.1177
$209,204,491 127,656 XLM
$3,196,513,156
$0.1177 $0.1295 $0.1278
More Historical Data

Stellar News