Stellar

(XLM) Price

$0.05446 -0.001142 (-2.05%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05446 -0.001142 (-2.05%)
0.00000000 BTC (+0.1600%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05443
BUY
$0.05437
BUY
$0.05478
SELL
$0.05448
NEUTRAL
$0.05439
BUY
Buy
10 Minutes
$0.05471
SELL
$0.05529
SELL
$0.05556
SELL
$0.05532
NEUTRAL
$0.05409
NEUTRAL
Strong Sell
1 Hour
$0.05556
SELL
$0.05557
SELL
$0.05608
SELL
$0.05654
SELL
$0.05458
SELL
Strong Sell
6 Hours
$0.05542
SELL
$0.05647
SELL
$0.06495
SELL
$0.05621
SELL
$0.05464
SELL
Strong Sell
12 Hours
$0.05589
SELL
$0.06003
SELL
$0.06348
SELL
$0.05768
SELL
$0.05409
NEUTRAL
Strong Sell
1 Day
$0.05759
SELL
$0.06506
SELL
$0.08106
SELL
$0.06258
SELL
$0.05260
NEUTRAL
Strong Sell
1 Week
$0.06696
SELL
$0.09078
SELL
-
$0.08386
SELL
$0.05005
NEUTRAL
Strong Sell
1 Month
$0.1414
SELL
-
-
$0.2935
SELL
$-0.01072
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.05601
$0.05751
$187,581,016 281,148 XLM
$1,125,644,628
$0.05575 $0.05751 $0.05601
Dec 03, 2019
$0.05593
$0.05601
$145,739,432 416,267 XLM
$1,125,757,479
$0.05550 $0.05639 $0.05593
Dec 04, 2019
$0.05482
$0.05593
$205,557,839 806,160 XLM
$1,107,490,820
$0.05390 $0.05712 $0.05482
Dec 05, 2019
$0.05530
$0.05482
$188,320,210 543,760 XLM
$1,123,124,055
$0.05456 $0.05559 $0.05530
Dec 06, 2019
$0.05549
$0.05530
$177,887,580 216,396 XLM
$1,097,810,037
$0.05484 $0.05600 $0.05549
Dec 07, 2019
$0.05556
$0.05549
$160,148,740 310,135 XLM
$1,123,102,437
$0.05533 $0.05600 $0.05556
Dec 08, 2019
$0.05591
$0.05556
$158,061,437 195,889 XLM
$1,112,927,874
$0.05495 $0.05592 $0.05591
More Historical Data

Stellar News