Stellar

(XLM) Price

$0.4244 +0.01174 (+2.84%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.4244 +0.01174 (+2.84%)
0.00000000 BTC (-2.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4170
BUY
$0.4207
BUY
$0.4198
BUY
$0.4224
BUY
$0.4116
BUY
Strong Buy
10 Minutes
$0.4199
BUY
$0.4226
BUY
$0.4148
BUY
$0.4254
NEUTRAL
$0.4144
BUY
Strong Buy
1 Hour
$0.4195
BUY
$0.4109
BUY
$0.4141
BUY
$0.4288
NEUTRAL
$0.4103
BUY
Strong Buy
6 Hours
$0.4086
BUY
$0.4428
SELL
$0.3699
BUY
$0.4485
NEUTRAL
$0.3686
NEUTRAL
Buy
12 Hours
$0.4255
SELL
$0.4475
SELL
$0.2746
BUY
$0.5061
NEUTRAL
$0.3448
NEUTRAL
Sell
1 Day
$0.4633
SELL
$0.3732
BUY
$0.1802
BUY
$0.5658
NEUTRAL
$0.3608
NEUTRAL
Buy
1 Week
$0.2240
BUY
$0.1327
BUY
$0.1396
BUY
$0.4750
NEUTRAL
$-0.02703
BUY
Strong Buy
1 Month
$0.1066
BUY
$0.1307
BUY
-
$0.2945
BUY
$-0.08132
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.3852
$0.4634
$2,960,234,918 14,831,852 XLM
$8,648,806,510
$0.3378 $0.4634 $0.3852
Feb 24, 2021
$0.4051
$0.3852
$1,736,073,231 7,473,064 XLM
$9,154,282,625
$0.3718 $0.4337 $0.4051
Feb 25, 2021
$0.3788
$0.4051
$1,141,828,959 4,036,073 XLM
$8,877,706,638
$0.3788 $0.4247 $0.3788
Feb 26, 2021
$0.4001
$0.3788
$1,499,418,171 3,370,871 XLM
$8,910,183,924
$0.3575 $0.4014 $0.4001
Feb 27, 2021
$0.4392
$0.4001
$2,613,458,212 3,824,572 XLM
$9,861,014,119
$0.3998 $0.4687 $0.4392
Feb 28, 2021
$0.4043
$0.4392
$2,154,245,656 3,230,766 XLM
$8,914,252,775
$0.3824 $0.4499 $0.4043
Mar 01, 2021
$0.4292
$0.4043
$1,399,968,465 977,072 XLM
$9,716,098,082
$0.4023 $0.4337 $0.4292
More Historical Data

Stellar News