Stellar

(XLM) Price

$0.07570 +0.006765 (+9.81%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.07570 +0.006765 (+9.81%)
0.00000000 BTC (+8.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07569
BUY
$0.07548
BUY
$0.07441
BUY
$0.07593
NEUTRAL
$0.07545
NEUTRAL
Strong Buy
10 Minutes
$0.07483
BUY
$0.07261
BUY
$0.07037
BUY
$0.07609
NEUTRAL
$0.07356
BUY
Strong Buy
1 Hour
$0.07182
BUY
$0.06965
BUY
$0.06727
BUY
$0.07560
BUY
$0.06804
BUY
Strong Buy
6 Hours
$0.06821
BUY
$0.06791
BUY
$0.06395
BUY
$0.07344
BUY
$0.06297
BUY
Strong Buy
12 Hours
$0.06760
BUY
$0.06855
BUY
$0.05778
BUY
$0.07280
BUY
$0.06239
BUY
Strong Buy
1 Day
$0.06871
BUY
$0.06457
BUY
-
$0.07382
BUY
$0.06361
BUY
Strong Buy
1 Week
$0.05962
BUY
$0.06616
BUY
-
$0.08291
NEUTRAL
$0.03633
BUY
Strong Buy
1 Month
$0.09067
SELL
-
-
$0.1809
NEUTRAL
$0.0004056
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.06455
$0.06721
$390,171,106 307,052 XLM
$1,313,924,726
$0.06455 $0.06815 $0.06455
May 25, 2020
$0.06604
$0.06455
$453,401,769 247,482 XLM
$1,334,103,986
$0.06408 $0.06604 $0.06604
May 26, 2020
$0.06509
$0.06604
$373,732,461 291,449 XLM
$1,314,657,447
$0.06366 $0.06628 $0.06509
May 27, 2020
$0.06609
$0.06509
$411,640,485 567,845 XLM
$1,337,746,040
$0.06459 $0.06758 $0.06609
May 28, 2020
$0.06908
$0.06609
$451,099,210 566,543 XLM
$1,403,061,981
$0.06582 $0.06984 $0.06908
May 29, 2020
$0.06772
$0.06908
$447,220,302 487,677 XLM
$1,368,588,798
$0.06725 $0.06992 $0.06772
May 30, 2020
$0.07240
$0.06772
$501,865,629 2,178,743 XLM
$1,461,637,421
$0.06711 $0.07300 $0.07240
More Historical Data

Stellar News