Stellar

(XLM) Price

$0.08122 -0.004320 (-5.05%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.08122 -0.004320 (-5.05%)
0.00000000 BTC (-6.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08132
SELL
$0.08135
SELL
$0.08144
SELL
$0.08149
NEUTRAL
$0.08114
NEUTRAL
Strong Sell
10 Minutes
$0.08164
SELL
$0.08188
SELL
$0.08413
SELL
$0.08249
NEUTRAL
$0.08079
NEUTRAL
Strong Sell
1 Hour
$0.08295
SELL
$0.08345
SELL
$0.07860
BUY
$0.08541
SELL
$0.08048
NEUTRAL
Sell
6 Hours
$0.08071
BUY
$0.07769
BUY
$0.07748
BUY
$0.08769
NEUTRAL
$0.07373
NEUTRAL
Strong Buy
12 Hours
$0.07831
BUY
$0.07528
BUY
$0.08395
SELL
$0.08558
NEUTRAL
$0.07104
NEUTRAL
Buy
1 Day
$0.07587
BUY
$0.07723
BUY
-
$0.08350
NEUTRAL
$0.06825
BUY
Strong Buy
1 Week
$0.08204
SELL
$0.06806
BUY
-
$0.1087
NEUTRAL
$0.05536
NEUTRAL
Neutral
1 Month
$0.07732
BUY
-
-
$0.1243
NEUTRAL
$0.03032
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.07592
$0.07768
$138,477,685 532,753 XLM
$1,585,151,894
$0.07558 $0.07799 $0.07592
Oct 14, 2020
$0.07407
$0.07592
$113,182,401 88,453 XLM
$1,545,158,827
$0.07365 $0.07657 $0.07407
Oct 15, 2020
$0.07398
$0.07407
$118,172,667 347,325 XLM
$1,537,195,232
$0.07194 $0.07442 $0.07398
Oct 16, 2020
$0.07864
$0.07398
$158,933,215 495,879 XLM
$1,637,720,921
$0.07219 $0.07864 $0.07864
Oct 17, 2020
$0.08190
$0.07864
$264,581,063 725,877 XLM
$1,693,728,484
$0.07762 $0.08370 $0.08190
Oct 18, 2020
$0.07951
$0.08190
$166,066,911 249,192 XLM
$1,652,364,623
$0.07919 $0.08248 $0.07951
Oct 19, 2020
$0.08528
$0.07951
$305,658,592 1,266,335 XLM
$1,775,209,300
$0.07948 $0.08694 $0.08528
More Historical Data

Stellar News