Stellar

(XLM) Price

$0.05939 -0.003726 (-5.90%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05939 -0.003726 (-5.90%)
0.00000000 BTC (+3.96%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05984
SELL
$0.05975
SELL
$0.05939
SELL
$0.06012
SELL
$0.05956
SELL
Strong Sell
10 Minutes
$0.05934
BUY
$0.06095
SELL
$0.06272
SELL
$0.06017
NEUTRAL
$0.05852
NEUTRAL
Sell
1 Hour
$0.06122
SELL
$0.06268
SELL
$0.06286
SELL
$0.06518
NEUTRAL
$0.05726
NEUTRAL
Strong Sell
6 Hours
$0.06247
SELL
$0.06264
SELL
$0.06196
SELL
$0.06545
SELL
$0.05949
SELL
Strong Sell
12 Hours
$0.06301
SELL
$0.06145
SELL
$0.06898
SELL
$0.06598
SELL
$0.06004
SELL
Strong Sell
1 Day
$0.06192
SELL
$0.06195
SELL
$0.09179
SELL
$0.06574
SELL
$0.05809
NEUTRAL
Strong Sell
1 Week
$0.07895
SELL
$0.1023
SELL
-
$0.1200
NEUTRAL
$0.03792
NEUTRAL
Strong Sell
1 Month
$0.1658
SELL
-
-
$0.3615
SELL
$-0.02981
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 17, 2019
$0.06412
$0.06185
$253,224,972 887,520 XLM
$1,278,449,182
$0.06120 $0.06514 $0.06412
Oct 18, 2019
$0.06353
$0.06412
$252,951,598 618,633 XLM
$1,273,791,449
$0.06218 $0.06469 $0.06353
Oct 19, 2019
$0.06227
$0.06353
$213,666,720 425,181 XLM
$1,264,049,828
$0.06225 $0.06369 $0.06227
Oct 20, 2019
$0.06320
$0.06227
$234,209,640 448,333 XLM
$1,266,264,409
$0.06181 $0.06354 $0.06320
Oct 21, 2019
$0.06410
$0.06320
$188,800,367 837,148 XLM
$1,283,114,189
$0.06272 $0.06410 $0.06410
Oct 22, 2019
$0.06340
$0.06410
$187,688,212 818,255 XLM
$1,270,782,349
$0.06340 $0.06460 $0.06340
Oct 23, 2019
$0.05972
$0.06340
$251,771,845 1,566,398 XLM
$1,188,588,358
$0.05773 $0.06344 $0.05972
More Historical Data

Stellar News