Stellar

(XLM) Price

$0.09858 +0.004443 (+4.72%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.09858 +0.004443 (+4.72%)
0.00000000 BTC (+2.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09779
BUY
$0.09740
BUY
$0.09796
BUY
$0.09858
NEUTRAL
$0.09699
BUY
Strong Buy
10 Minutes
$0.09774
BUY
$0.09807
BUY
$0.09627
BUY
$0.09937
NEUTRAL
$0.09610
BUY
Strong Buy
1 Hour
$0.09754
BUY
$0.09665
BUY
$0.1095
SELL
$0.1004
NEUTRAL
$0.09468
NEUTRAL
Buy
6 Hours
$0.1039
SELL
$0.1167
SELL
$0.1923
SELL
$0.1181
NEUTRAL
$0.08969
NEUTRAL
Strong Sell
12 Hours
$0.1096
SELL
$0.1395
SELL
$0.2126
SELL
$0.1264
SELL
$0.09270
NEUTRAL
Strong Sell
1 Day
$0.1304
SELL
$0.1912
SELL
$0.2250
SELL
$0.1789
SELL
$0.08187
NEUTRAL
Strong Sell
1 Week
$0.2171
SELL
$0.2900
SELL
-
$0.3120
SELL
$0.1222
SELL
Strong Sell
1 Month
$0.1967
SELL
-
-
$0.4990
NEUTRAL
$-0.1057
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.1219
$0.1169
$184,772,968 2,481,812 XLM
$2,384,285,767
$0.1150 $0.1253 $0.1219
Dec 10, 2018
$0.1163
$0.1219
$92,506,696 2,813,781 XLM
$2,271,492,248
$0.1139 $0.1236 $0.1163
Dec 11, 2018
$0.1115
$0.1163
$191,159,714 1,447,087 XLM
$2,172,670,364
$0.1114 $0.1170 $0.1115
Dec 12, 2018
$0.1123
$0.1115
$91,342,202 1,362,819 XLM
$2,176,859,486
$0.1109 $0.1155 $0.1123
Dec 13, 2018
$0.1048
$0.1123
$51,922,187 1,453,821 XLM
$2,022,047,541
$0.1039 $0.1123 $0.1048
Dec 14, 2018
$0.09700
$0.1048
$74,501,721 3,315,612 XLM
$1,867,236,456
$0.09461 $0.1048 $0.09700
Dec 15, 2018
$0.09588
$0.09700
$82,355,297 2,290,887 XLM
$1,843,630,669
$0.09210 $0.09855 $0.09588
More Historical Data

Stellar News