Stellar

(XLM) Price

$0.1116 -0.003740 (-3.24%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1116 -0.003740 (-3.24%)
0.00000000 BTC (-3.41%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1116
BUY
$0.1122
SELL
$0.1143
SELL
$0.1116
NEUTRAL
$0.1116
NEUTRAL
Sell
10 Minutes
$0.1140
SELL
$0.1145
SELL
$0.1155
SELL
$0.1166
SELL
$0.1114
NEUTRAL
Strong Sell
1 Hour
$0.1147
SELL
$0.1155
SELL
$0.1151
SELL
$0.1165
SELL
$0.1130
SELL
Strong Sell
6 Hours
$0.1157
SELL
$0.1169
SELL
$0.1084
BUY
$0.1184
SELL
$0.1130
SELL
Strong Sell
12 Hours
$0.1151
SELL
$0.1168
SELL
$0.09884
BUY
$0.1182
SELL
$0.1119
SELL
Strong Sell
1 Day
$0.1192
SELL
$0.1090
BUY
$0.1411
SELL
$0.1309
SELL
$0.1076
NEUTRAL
Sell
1 Week
$0.1036
BUY
$0.1872
SELL
-
$0.1343
NEUTRAL
$0.07301
NEUTRAL
Neutral
1 Month
$0.2098
SELL
-
-
$0.4923
NEUTRAL
$-0.07267
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.1176
$0.1156
$230,304,220 498,710 XLM
$2,254,804,084
$0.1134 $0.1176 $0.1176
Apr 15, 2019
$0.1128
$0.1176
$246,140,495 990,716 XLM
$2,186,494,188
$0.1118 $0.1188 $0.1128
Apr 16, 2019
$0.1142
$0.1128
$222,524,803 571,172 XLM
$2,246,652,260
$0.1112 $0.1155 $0.1142
Apr 17, 2019
$0.1161
$0.1142
$289,514,384 544,644 XLM
$2,243,068,666
$0.1140 $0.1168 $0.1161
Apr 18, 2019
$0.1178
$0.1161
$281,182,287 660,640 XLM
$2,270,399,614
$0.1160 $0.1193 $0.1178
Apr 19, 2019
$0.1154
$0.1178
$273,141,422 551,390 XLM
$2,240,278,338
$0.1147 $0.1178 $0.1154
Apr 20, 2019
$0.1152
$0.1154
$230,059,663 602,904 XLM
$2,225,853,304
$0.1137 $0.1173 $0.1152
More Historical Data

Stellar News