Stellar

(XLM) Price

$0.05668 -0.003110 (-5.20%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05668 -0.003110 (-5.20%)
0.00000000 BTC (-2.58%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.05625
BUY
$0.05676
SELL
$0.05733
SELL
$0.05666
BUY
$0.05583
BUY
Buy
10 Minutes
$0.05707
SELL
$0.05738
SELL
$0.05887
SELL
$0.05852
NEUTRAL
$0.05562
NEUTRAL
Strong Sell
1 Hour
$0.05696
SELL
$0.05808
SELL
$0.05993
SELL
$0.05869
NEUTRAL
$0.05522
NEUTRAL
Strong Sell
6 Hours
$0.06070
SELL
$0.05765
SELL
$0.05055
BUY
$0.06612
SELL
$0.05528
NEUTRAL
Sell
12 Hours
$0.05972
SELL
$0.05245
BUY
$0.05805
SELL
$0.06623
NEUTRAL
$0.05320
NEUTRAL
Sell
1 Day
$0.05465
BUY
$0.05058
BUY
$0.06441
SELL
$0.06630
NEUTRAL
$0.04299
NEUTRAL
Buy
1 Week
$0.05887
SELL
$0.08359
SELL
-
$0.07554
NEUTRAL
$0.04220
NEUTRAL
Strong Sell
1 Month
$0.1254
SELL
-
-
$0.2659
NEUTRAL
$-0.01521
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.06170
$0.06157
$623,209,262 5,097,148 XLM
$1,234,011,393
$0.05912 $0.06620 $0.06170
Jan 19, 2020
$0.06076
$0.06170
$557,795,188 5,174,513 XLM
$1,205,042,751
$0.05840 $0.06620 $0.06076
Jan 20, 2020
$0.06301
$0.06076
$571,983,788 2,475,587 XLM
$1,247,414,579
$0.05978 $0.06497 $0.06301
Jan 21, 2020
$0.06299
$0.06301
$410,813,947 974,550 XLM
$1,260,524,362
$0.06190 $0.06447 $0.06299
Jan 22, 2020
$0.06150
$0.06299
$330,485,733 369,548 XLM
$1,221,481,554
$0.06080 $0.06390 $0.06150
Jan 23, 2020
$0.05821
$0.06150
$383,285,425 2,735,248 XLM
$1,182,379,076
$0.05727 $0.06150 $0.05821
Jan 24, 2020
$0.05812
$0.05821
$380,934,722 861,356 XLM
$1,145,210,761
$0.05510 $0.05838 $0.05812
More Historical Data

Stellar News