Stellar

(XLM) Price

$0.2915 -0.0008386 (-0.2869%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2915 -0.0008386 (-0.2869%)
0.00000000 BTC (-0.5500%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2906
BUY
$0.2898
BUY
$0.2861
BUY
$0.2924
NEUTRAL
$0.2888
NEUTRAL
Strong Buy
10 Minutes
$0.2864
BUY
$0.2864
BUY
$0.2846
BUY
$0.2923
NEUTRAL
$0.2805
BUY
Strong Buy
1 Hour
$0.2883
BUY
$0.2808
BUY
$0.3086
SELL
$0.2938
NEUTRAL
$0.2829
BUY
Buy
6 Hours
$0.2885
BUY
$0.3125
SELL
-
$0.3386
NEUTRAL
$0.2385
NEUTRAL
Neutral
12 Hours
$0.3094
SELL
-
-
$0.3633
NEUTRAL
$0.2555
NEUTRAL
Sell
1 Day
$0.3225
SELL
-
-
$0.3654
SELL
$0.2796
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.3278
$0.3343
$562,677,366 93,694 XLM
$8,000,904,348
$0.3254 $0.3428 $0.3278
Dec 02, 2021
$0.3380
$0.3278
$544,049,155 229,083 XLM
$8,225,599,708
$0.3175 $0.3389 $0.3380
Dec 03, 2021
$0.3249
$0.3380
$1,322,685,488 204,195 XLM
$8,115,417,842
$0.3225 $0.3616 $0.3249
Dec 04, 2021
$0.2886
$0.3249
$1,824,520,093 775,397 XLM
$7,118,413,102
$0.2301 $0.3250 $0.2886
Dec 05, 2021
$0.2790
$0.2886
$1,049,099,124 95,456 XLM
$6,881,539,857
$0.2590 $0.2933 $0.2790
Dec 06, 2021
$0.2952
$0.2790
$1,179,565,389 266,923 XLM
$7,186,260,710
$0.2473 $0.2962 $0.2952
Dec 07, 2021
$0.2858
$0.2952
$709,964,461 53,585 XLM
$7,049,938,920
$0.2815 $0.2982 $0.2858
More Historical Data

Stellar News