Stellar

(XLM) Price

$0.2771 -0.003430 (-1.22%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2771 -0.003430 (-1.22%)
0.00000000 BTC (-2.59%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2622
BUY
$0.2614
BUY
$0.2621
BUY
$0.2742
BUY
$0.2502
BUY
Strong Buy
10 Minutes
$0.2627
BUY
$0.2622
BUY
$0.2665
BUY
$0.2720
BUY
$0.2535
BUY
Strong Buy
1 Hour
$0.2633
BUY
$0.2664
BUY
$0.2495
BUY
$0.2729
BUY
$0.2536
BUY
Strong Buy
6 Hours
$0.2653
BUY
$0.2454
BUY
$0.3457
SELL
$0.2804
NEUTRAL
$0.2503
BUY
Buy
12 Hours
$0.2483
BUY
$0.2642
BUY
$0.3844
SELL
$0.2952
NEUTRAL
$0.2014
BUY
Buy
1 Day
$0.2454
BUY
$0.3470
SELL
-
$0.2817
NEUTRAL
$0.2091
BUY
Buy
1 Week
$0.3569
SELL
$0.2011
BUY
$0.1579
BUY
$0.5673
NEUTRAL
$0.1464
NEUTRAL
Buy
1 Month
$0.1476
BUY
$0.1535
BUY
-
$0.4156
NEUTRAL
$-0.1204
NEUTRAL
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.2272
$0.2122
$409,938,112 236,861 XLM
$5,356,514,202
$0.2071 $0.2302 $0.2272
Jul 22, 2021
$0.2647
$0.2272
$948,712,858 1,373,668 XLM
$6,084,495,952
$0.2240 $0.2667 $0.2647
Jul 23, 2021
$0.2697
$0.2647
$815,763,733 818,416 XLM
$6,223,271,995
$0.2494 $0.2758 $0.2697
Jul 24, 2021
$0.2675
$0.2697
$491,117,557 326,620 XLM
$6,155,244,189
$0.2611 $0.2725 $0.2675
Jul 25, 2021
$0.2615
$0.2675
$347,009,900 86,055 XLM
$6,098,111,329
$0.2545 $0.2675 $0.2615
Jul 26, 2021
$0.2613
$0.2615
$709,108,587 400,041 XLM
$6,120,056,793
$0.2583 $0.2832 $0.2613
Jul 27, 2021
$0.2632
$0.2613
$458,942,314 742,746 XLM
$6,088,366,706
$0.2521 $0.2672 $0.2632
More Historical Data

Stellar News