Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
SELL
SELL
BUY
BUY
SELL
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 18, 2022 |
$0.1080 |
$0.1121 |
$184,230,403 124,069 XLM |
$2,692,931,187 |
$0.1006
$0.1133
$0.1080
|
Jun 19, 2022 |
$0.1143 |
$0.1080 |
$223,125,104 68,769 XLM |
$2,852,158,782 |
$0.1048
$0.1160
$0.1143
|
Jun 20, 2022 |
$0.1133 |
$0.1143 |
$172,439,810 150,601 XLM |
$2,839,600,799 |
$0.1104
$0.1177
$0.1133
|
Jun 21, 2022 |
$0.1148 |
$0.1133 |
$182,111,722 24,957 XLM |
$2,848,914,271 |
$0.1121
$0.1193
$0.1148
|
Jun 22, 2022 |
$0.1131 |
$0.1148 |
$168,692,869 88,021 XLM |
$2,868,089,452 |
$0.1102
$0.1158
$0.1131
|
Jun 23, 2022 |
$0.1177 |
$0.1131 |
$161,686,544 46,675 XLM |
$2,948,372,433 |
$0.1130
$0.1185
$0.1177
|
Jun 24, 2022 |
$0.1278 |
$0.1177 |
$209,204,491 127,656 XLM |
$3,196,513,156 |
$0.1177
$0.1295
$0.1278
|