Stellar

(XLM) Price

$0.2171 -0.005582 (-2.51%)

Stellar (XLM) Price

XLM - USD

$0.2171
-0.005582 (-2.51%)
0.00003372 BTC (-2.04%) Real time data

Last trade

4,409.33709668 XLM

poloniex $950.09

Market cap

$4,142,082,186

19,079,624,834 XLM

Volume (24H)

$62,862,821

289,564,280 XLM

Day's range

$0.2119 - $0.2250

0.00003292 BTC - 0.00003495 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Clear
Share
Settings
Comparison Draw
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 20, 2018 $0.2124 $0.2289 $56,677,800 266,881,838 XLM $4,049,456,322 $0.2124 $0.2316 $0.2124
Aug 19, 2018 $0.2289 $0.2210 $60,314,233 263,496,017 XLM $4,258,679,807 $0.2199 $0.2322 $0.2289
Aug 18, 2018 $0.2210 $0.2390 $73,521,072 332,674,534 XLM $4,205,376,453 $0.2188 $0.2483 $0.2210
Aug 17, 2018 $0.2390 $0.2137 $85,470,689 357,618,141 XLM $4,474,287,532 $0.2137 $0.2400 $0.2390
Aug 16, 2018 $0.2137 $0.2152 $67,210,313 314,507,780 XLM $4,059,933,560 $0.2090 $0.2220 $0.2137
Aug 15, 2018 $0.2152 $0.2165 $97,841,894 454,576,302 XLM $4,062,895,316 $0.2142 $0.2310 $0.2152
Aug 14, 2018 $0.2165 $0.2229 $95,616,847 441,648,252 XLM $4,075,089,763 $0.1950 $0.2229 $0.2165
More Stellar Historical Data

Stellar Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2171 $0.2229 $0.2250
$0.2119
$713,394
3,286,097 XLM
-2.60%
$-0.005790
Recently
More Stellar Exchanges