Stellar

(XLM) Price

$0.2171 -0.005582 (-2.51%)

Stellar (XLM) Price

XLM - USD

$0.2171
-0.005582 (-2.51%)

0.00003372 BTC (-2.04%) Real time data

Last trade

4,409.33709668 XLM

poloniex $950.09

Market cap

$4,142,082,186

19,079,624,834 XLM

Volume (24H)

$62,862,821

289,564,280 XLM

Day's range

$0.2119 - $0.2250

0.00003292 BTC - 0.00003495 BTC

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

All Exchanges
Poloniex

Interval 1 Min
Interval 10 Min
Interval 1 Hour
Interval 6 Hours
Interval 12 Hours
Interval 1 Day
Interval 3 Days
Interval 1 Week
Interval 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

Clear

Settings

Comparison

Draw

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

12px

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

In the News

Chinese Government Releases Crypto-Rankings with EOS Once Again Top of the List

Aug 21, 2018

China's CCID is refining their blockchain ranking system and monitoring the development of notable blockchain projects closely.

Bitcoin Faces an Important Week While Stellar Looks to Overtake EOS: Market, Aug. 20

Aug 20, 2018

Bitcoin was firm last week amidst a broader sell-off in the cryptocurrency market and awaits another ETF decision this Thursday.

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.

Latest Closing Price Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 20, 2018	$0.2124	$0.2289	$56,677,800 266,881,838 XLM	$4,049,456,322	$0.2124 $0.2316 $0.2124
Aug 19, 2018	$0.2289	$0.2210	$60,314,233 263,496,017 XLM	$4,258,679,807	$0.2199 $0.2322 $0.2289
Aug 18, 2018	$0.2210	$0.2390	$73,521,072 332,674,534 XLM	$4,205,376,453	$0.2188 $0.2483 $0.2210
Aug 17, 2018	$0.2390	$0.2137	$85,470,689 357,618,141 XLM	$4,474,287,532	$0.2137 $0.2400 $0.2390
Aug 16, 2018	$0.2137	$0.2152	$67,210,313 314,507,780 XLM	$4,059,933,560	$0.2090 $0.2220 $0.2137
Aug 15, 2018	$0.2152	$0.2165	$97,841,894 454,576,302 XLM	$4,062,895,316	$0.2142 $0.2310 $0.2152
Aug 14, 2018	$0.2165	$0.2229	$95,616,847 441,648,252 XLM	$4,075,089,763	$0.1950 $0.2229 $0.2165