Stellar

(XLM) Price

$0.2687 -0.01379 (-4.88%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2687 -0.01379 (-4.88%)
0.00000000 BTC (+6.44%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
5715007
$0.2695
5.62175337 XLM
$1.51
5 min. ago
Poloniex
Sell
5715006
$0.2690
66.97025004 XLM
$18.01
9 min. ago
Poloniex
Sell
5715005
$0.2689
21.52661463 XLM
$5.79
9 min. ago
Poloniex
Buy
5715004
$0.2687
56.54530223 XLM
$15.19
9 min. ago
Poloniex
Buy
5715003
$0.2677
116.73723575 XLM
$31.25
11 min. ago
Poloniex
Buy
5715002
$0.2680
55.98544776 XLM
$15.00
12 min. ago
Poloniex
Buy
5715001
$0.2669
368.09815950 XLM
$98.24
12 min. ago
Poloniex
Buy
5715000
$0.2668
5.67848143 XLM
$1.51
12 min. ago
Poloniex
Sell
5714999
$0.2641
7.84932819 XLM
$2.07
14 min. ago
Poloniex
Sell
5714998
$0.2641
3.81368657 XLM
$1.01
15 min. ago
Poloniex
Sell
5714997
$0.2645
377.47952417 XLM
$99.84
15 min. ago
Poloniex
Buy
5714996
$0.2641
5.73578190 XLM
$1.51
15 min. ago
Poloniex
Buy
5714995
$0.2628
366.41221374 XLM
$96.29
15 min. ago
Poloniex
Buy
5714994
$0.2612
8.11080799 XLM
$2.12
16 min. ago
Poloniex
Buy
5714993
$0.2612
2,848.73343000 XLM
$744.18
16 min. ago
Poloniex
Sell
5714992
$0.2610
409.96168582 XLM
$107.00
16 min. ago
Poloniex
Sell
5714991
$0.2610
5,000.00000000 XLM
$1,305.00
16 min. ago
Poloniex
Sell
5714990
$0.2610
8,000.00000000 XLM
$2,088.00
17 min. ago
Poloniex
Sell
5714989
$0.2602
723.25494359 XLM
$188.17
17 min. ago
Poloniex
Sell
5714988
$0.2606
322.29845854 XLM
$83.98
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.3299
$0.3188
$484,528,699 419,679 XLM
$7,800,702,444
$0.3167 $0.3300 $0.3299
Sep 15, 2021
$0.3413
$0.3299
$522,342,690 580,417 XLM
$8,075,899,601
$0.3285 $0.3413 $0.3413
Sep 16, 2021
$0.3306
$0.3413
$634,032,961 313,939 XLM
$7,875,999,610
$0.3240 $0.3423 $0.3306
Sep 17, 2021
$0.3195
$0.3306
$621,007,162 186,236 XLM
$7,611,051,804
$0.3154 $0.3328 $0.3195
Sep 18, 2021
$0.3227
$0.3195
$430,677,996 97,779 XLM
$7,622,152,392
$0.3151 $0.3279 $0.3227
Sep 19, 2021
$0.3134
$0.3227
$384,184,267 104,212 XLM
$7,425,333,107
$0.3106 $0.3249 $0.3134
Sep 20, 2021
$0.2806
$0.3134
$831,350,195 556,683 XLM
$6,690,933,394
$0.2707 $0.3147 $0.2806
More Historical Data

Stellar News