Stellar

(XLM) Price

$0.1055 -0.001631 (-1.52%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1055 -0.001631 (-1.52%)
0.00000000 BTC (-0.1388%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
4985349
$0.1055
424.54814800 XLM
$44.81
6 min. ago
Poloniex
Buy
4985348
$0.1055
28.40251964 XLM
$3.00
13 min. ago
Poloniex
Buy
4985347
$0.1056
284.20432169 XLM
$30.00
25 min. ago
Poloniex
Sell
4985346
$0.1053
480.00000000 XLM
$50.52
39 min. ago
Poloniex
Sell
4985345
$0.1053
554.00000000 XLM
$58.31
39 min. ago
Poloniex
Sell
4985344
$0.1054
29.14953859 XLM
$3.07
40 min. ago
Poloniex
Sell
4985343
$0.1054
593.71269357 XLM
$62.58
40 min. ago
Poloniex
Buy
4985342
$0.1055
9,576.60100000 XLM
$1,010.14
1 hour ago
Poloniex
Sell
4985341
$0.1055
9,576.60175591 XLM
$1,010.14
1 hour ago
Poloniex
Buy
4985340
$0.1055
0.00094979 XLM
$0.0001002
1 hour ago
Poloniex
Buy
4985339
$0.1054
0.00064231 XLM
$0.00006769
1 hour ago
Poloniex
Buy
4985338
$0.1054
1,899.18300000 XLM
$200.17
1 hour ago
Poloniex
Buy
4985337
$0.1055
16,195.00900000 XLM
$1,708.22
1 hour ago
Poloniex
Buy
4985336
$0.1055
12,000.00000000 XLM
$1,265.74
1 hour ago
Poloniex
Buy
4985335
$0.1055
757.53459524 XLM
$79.90
1 hour ago
Poloniex
Buy
4985334
$0.1055
0.00040476 XLM
$0.00004269
1 hour ago
Poloniex
Buy
4985333
$0.1055
2,714.12000000 XLM
$286.28
1 hour ago
Poloniex
Buy
4985332
$0.1055
333.48233263 XLM
$35.18
1 hour ago
Poloniex
Buy
4985331
$0.1058
26,647.21779614 XLM
$2,819.00
1 hour ago
Poloniex
Buy
4985330
$0.1058
23,454.00000000 XLM
$2,481.19
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2019
$0.1224
$0.1220
$96,033,569 570,245 XLM
$2,353,684,008
$0.1200 $0.1233 $0.1224
Jan 10, 2019
$0.1064
$0.1224
$120,286,491 4,237,129 XLM
$2,082,240,023
$0.1020 $0.1273 $0.1064
Jan 11, 2019
$0.1043
$0.1064
$102,339,529 1,592,904 XLM
$2,051,615,812
$0.1022 $0.1074 $0.1043
Jan 12, 2019
$0.1040
$0.1043
$95,108,675 943,088 XLM
$2,035,697,541
$0.1035 $0.1047 $0.1040
Jan 13, 2019
$0.1012
$0.1040
$120,680,455 1,303,911 XLM
$1,981,647,643
$0.09999 $0.1040 $0.1012
Jan 14, 2019
$0.1076
$0.1012
$110,452,363 1,217,962 XLM
$2,084,054,932
$0.1012 $0.1087 $0.1076
Jan 15, 2019
$0.1043
$0.1076
$90,072,189 990,938 XLM
$2,016,367,207
$0.1030 $0.1085 $0.1043
More Historical Data

Stellar News