Stellar

(XLM) Price

$0.04137 +0.0006713 (+1.65%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.04137 +0.0006713 (+1.65%)
0.00000000 BTC (+0.3366%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5246668
$0.04151
104.15064447 XLM
$4.32
43 min. ago
Poloniex
Sell
5246667
$0.04114
27.54700000 XLM
$1.13
1 hour ago
Poloniex
Buy
5246666
$0.04115
900.00000000 XLM
$37.03
1 hour ago
Poloniex
Sell
5246665
$0.04118
56.11551323 XLM
$2.31
1 hour ago
Poloniex
Buy
5246664
$0.04122
20,000.00000000 XLM
$824.40
1 hour ago
Poloniex
Buy
5246663
$0.04122
4,000.00000000 XLM
$164.88
1 hour ago
Poloniex
Buy
5246662
$0.04123
3,999.84523000 XLM
$164.90
2 hours ago
Poloniex
Buy
5246661
$0.04123
15,538.15477000 XLM
$640.60
2 hours ago
Poloniex
Buy
5246660
$0.04122
4,000.00000000 XLM
$164.89
2 hours ago
Poloniex
Buy
5246659
$0.04091
2,500.00000000 XLM
$102.27
2 hours ago
Poloniex
Buy
5246658
$0.04083
5,641.00000000 XLM
$230.35
2 hours ago
Poloniex
Buy
5246657
$0.04085
82.81251695 XLM
$3.38
3 hours ago
Poloniex
Buy
5246656
$0.04121
37.05786166 XLM
$1.53
3 hours ago
Poloniex
Buy
5246655
$0.04122
37.37729787 XLM
$1.54
3 hours ago
Poloniex
Buy
5246654
$0.04132
4,850.63607685 XLM
$200.41
3 hours ago
Poloniex
Buy
5246653
$0.04132
3,220.00000000 XLM
$133.04
3 hours ago
Poloniex
Sell
5246652
$0.04114
5,621.58830525 XLM
$231.25
4 hours ago
Poloniex
Sell
5246651
$0.04114
15,492.50883000 XLM
$637.35
4 hours ago
Poloniex
Buy
5246650
$0.04124
27.19462950 XLM
$1.12
4 hours ago
Poloniex
Sell
5246649
$0.04111
5,200.00000000 XLM
$213.78
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.04063
$0.04219
$310,771,014 973,365 XLM
$846,585,195
$0.04048 $0.04337 $0.04063
Mar 28, 2020
$0.04004
$0.04063
$310,771,014 894,649 XLM
$846,585,195
$0.03891 $0.04081 $0.04004
Mar 29, 2020
$0.03782
$0.04004
$310,771,014 434,495 XLM
$846,585,195
$0.03782 $0.04035 $0.03782
Mar 30, 2020
$0.04022
$0.03782
$310,771,014 1,330,188 XLM
$846,585,195
$0.03774 $0.04112 $0.04022
Mar 31, 2020
$0.04080
$0.04022
$310,771,014 361,342 XLM
$846,585,195
$0.04005 $0.04108 $0.04080
Apr 01, 2020
$0.04084
$0.04080
$324,058,693 466,092 XLM
$825,023,223
$0.03906 $0.04106 $0.04084
Apr 02, 2020
$0.04153
$0.04084
$412,981,523 1,511,435 XLM
$836,353,984
$0.04043 $0.04314 $0.04153
More Historical Data

Stellar News