Stellar

(XLM) Price

$0.2530 -0.01800 (-6.64%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2530 -0.01800 (-6.64%)
0.00000000 BTC (-5.12%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
4895679
$0.2530
5.00000000 XLM
$1.27
1 min. ago
Poloniex
Sell
4895678
$0.2525
79.84000003 XLM
$20.16
3 min. ago
Poloniex
Sell
4895677
$0.2525
500.00000000 XLM
$126.25
5 min. ago
Poloniex
Sell
4895676
$0.2525
3.96332901 XLM
$1.00
5 min. ago
Poloniex
Sell
4895675
$0.2530
0.00067099 XLM
$0.0001698
5 min. ago
Poloniex
Sell
4895674
$0.2530
499.99932901 XLM
$126.50
5 min. ago
Poloniex
Sell
4895673
$0.2530
0.00067099 XLM
$0.0001698
5 min. ago
Poloniex
Buy
4895672
$0.2530
643.42816123 XLM
$162.79
5 min. ago
Poloniex
Sell
4895671
$0.2530
199.99932901 XLM
$50.60
6 min. ago
Poloniex
Sell
4895670
$0.2530
200.00000000 XLM
$50.60
6 min. ago
Poloniex
Sell
4895669
$0.2530
63.65867099 XLM
$16.11
6 min. ago
Poloniex
Buy
4895668
$0.2540
200.00000000 XLM
$50.80
6 min. ago
Poloniex
Buy
4895667
$0.2540
200.00000000 XLM
$50.80
6 min. ago
Poloniex
Buy
4895666
$0.2540
200.00000000 XLM
$50.80
6 min. ago
Poloniex
Buy
4895665
$0.2540
200.00000000 XLM
$50.80
6 min. ago
Poloniex
Buy
4895664
$0.2540
200.00000000 XLM
$50.80
7 min. ago
Poloniex
Sell
4895663
$0.2530
520.65276249 XLM
$131.73
7 min. ago
Poloniex
Sell
4895662
$0.2538
0.00024598 XLM
$0.00006244
8 min. ago
Poloniex
Sell
4895661
$0.2538
19,539.67703864 XLM
$4,960.04
9 min. ago
Poloniex
Sell
4895660
$0.2538
0.00096136 XLM
$0.0002440
9 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.2590
$0.2697
$81,682,518 1,566,543 XLM
$4,858,736,535
$0.2550 $0.2697 $0.2590
Nov 08, 2018
$0.2598
$0.2590
$88,145,632 3,746,381 XLM
$4,849,604,008
$0.2511 $0.2684 $0.2598
Nov 09, 2018
$0.2597
$0.2598
$71,874,303 1,212,134 XLM
$4,842,380,474
$0.2548 $0.2680 $0.2597
Nov 10, 2018
$0.2654
$0.2597
$52,830,403 947,248 XLM
$4,931,299,223
$0.2587 $0.2654 $0.2654
Nov 11, 2018
$0.2788
$0.2654
$109,411,774 4,639,021 XLM
$5,185,085,673
$0.2640 $0.2799 $0.2788
Nov 12, 2018
$0.2733
$0.2788
$99,214,619 2,487,097 XLM
$5,076,843,283
$0.2703 $0.2871 $0.2733
Nov 13, 2018
$0.2627
$0.2733
$70,805,181 2,441,968 XLM
$4,888,655,540
$0.2600 $0.2750 $0.2627
More Historical Data

Stellar News