Stellar

(XLM) Price

$0.08938 +0.003182 (+3.69%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.08938 +0.003182 (+3.69%)
0.00000000 BTC (+7.91%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5120648
$0.08400
11.95470942 XLM
$1.00
13 min. ago
Poloniex
Sell
5120647
$0.08369
2,502.59796902 XLM
$209.43
16 min. ago
Poloniex
Sell
5120646
$0.08388
1,408.95635544 XLM
$118.18
20 min. ago
Poloniex
Sell
5120645
$0.08408
572.23930901 XLM
$48.12
22 min. ago
Poloniex
Sell
5120644
$0.08408
116.21462928 XLM
$9.77
22 min. ago
Poloniex
Sell
5120643
$0.08499
14.68465329 XLM
$1.25
30 min. ago
Poloniex
Sell
5120642
$0.08499
947.00000000 XLM
$80.49
30 min. ago
Poloniex
Sell
5120641
$0.08499
500.00000000 XLM
$42.50
30 min. ago
Poloniex
Buy
5120640
$0.08497
1,974.03091962 XLM
$167.74
36 min. ago
Poloniex
Buy
5120639
$0.08497
2,004.44708038 XLM
$170.31
36 min. ago
Poloniex
Sell
5120638
$0.08428
2,387.35014736 XLM
$201.20
43 min. ago
Poloniex
Sell
5120637
$0.08430
16,672.00000000 XLM
$1,405.50
43 min. ago
Poloniex
Sell
5120636
$0.08433
3,539.75008007 XLM
$298.50
43 min. ago
Poloniex
Buy
5120635
$0.08492
1,748.68100000 XLM
$148.50
47 min. ago
Poloniex
Buy
5120634
$0.08500
99.99992790 XLM
$8.50
47 min. ago
Poloniex
Buy
5120633
$0.08480
0.00007210 XLM
$0.00000611
47 min. ago
Poloniex
Buy
5120632
$0.08480
2,040.12800000 XLM
$172.99
47 min. ago
Poloniex
Sell
5120631
$0.08377
599.29494295 XLM
$50.20
1 hour ago
Poloniex
Sell
5120630
$0.08377
119.55466688 XLM
$10.02
1 hour ago
Poloniex
Buy
5120629
$0.08365
0.00031326 XLM
$0.00002620
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.08658
$0.09482
$435,057,935 1,958,755 XLM
$1,695,540,251
$0.08639 $0.09482 $0.08658
Jul 12, 2019
$0.09773
$0.08658
$494,081,507 2,833,949 XLM
$1,902,849,289
$0.08658 $0.09921 $0.09773
Jul 13, 2019
$0.09586
$0.09773
$280,104,626 1,351,990 XLM
$1,825,726,450
$0.09220 $0.1006 $0.09586
Jul 14, 2019
$0.08588
$0.09586
$263,523,108 1,853,652 XLM
$1,722,352,983
$0.08515 $0.09634 $0.08588
Jul 15, 2019
$0.08578
$0.08588
$270,356,114 1,435,637 XLM
$1,686,998,336
$0.08301 $0.08764 $0.08578
Jul 16, 2019
$0.07880
$0.08578
$383,112,134 2,259,950 XLM
$1,581,156,956
$0.07880 $0.08826 $0.07880
Jul 17, 2019
$0.08090
$0.07880
$412,314,292 2,017,793 XLM
$1,601,190,729
$0.07626 $0.08440 $0.08090
More Historical Data

Stellar News