Stellar

(XLM) Price

$0.05303 -0.002820 (-5.05%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05303 -0.002820 (-5.05%)
0.00000000 BTC (-0.7430%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5195581
$0.05302
376.91702661 XLM
$19.99
1 hour ago
Poloniex
Buy
5195580
$0.05313
114.91989702 XLM
$6.11
3 hours ago
Poloniex
Buy
5195579
$0.05279
1,771.11716621 XLM
$93.49
4 hours ago
Poloniex
Buy
5195578
$0.05279
68.38494820 XLM
$3.61
4 hours ago
Poloniex
Buy
5195577
$0.05279
1,299.60410788 XLM
$68.60
4 hours ago
Poloniex
Sell
5195576
$0.05275
5,714.86203321 XLM
$301.46
4 hours ago
Poloniex
Sell
5195575
$0.05275
19,032.46949471 XLM
$1,003.96
4 hours ago
Poloniex
Sell
5195574
$0.05277
3,568.07756205 XLM
$188.30
4 hours ago
Poloniex
Sell
5195573
$0.05277
26,947.10000009 XLM
$1,422.12
4 hours ago
Poloniex
Sell
5195572
$0.05279
10,655.92574000 XLM
$562.50
4 hours ago
Poloniex
Sell
5195571
$0.05279
16,418.01892732 XLM
$866.67
4 hours ago
Poloniex
Buy
5195570
$0.05314
114.91989702 XLM
$6.11
4 hours ago
Poloniex
Sell
5195569
$0.05285
2,119.60405724 XLM
$112.02
4 hours ago
Poloniex
Buy
5195568
$0.05317
6,446.27884439 XLM
$342.72
4 hours ago
Poloniex
Buy
5195567
$0.05300
2,319.12825991 XLM
$122.91
4 hours ago
Poloniex
Sell
5195566
$0.05300
30,070.94521872 XLM
$1,593.69
4 hours ago
Poloniex
Sell
5195565
$0.05300
295.44283480 XLM
$15.66
4 hours ago
Poloniex
Sell
5195564
$0.05300
1,026.85794100 XLM
$54.42
4 hours ago
Poloniex
Sell
5195563
$0.05300
996.82812600 XLM
$52.83
4 hours ago
Poloniex
Sell
5195562
$0.05300
3,200.00000000 XLM
$169.59
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 04, 2019
$0.05482
$0.05593
$205,557,839 806,160 XLM
$1,107,490,820
$0.05390 $0.05712 $0.05482
Dec 05, 2019
$0.05530
$0.05482
$188,320,210 543,760 XLM
$1,123,124,055
$0.05456 $0.05559 $0.05530
Dec 06, 2019
$0.05549
$0.05530
$177,887,580 216,396 XLM
$1,097,810,037
$0.05484 $0.05600 $0.05549
Dec 07, 2019
$0.05556
$0.05549
$160,148,740 310,135 XLM
$1,123,102,437
$0.05533 $0.05600 $0.05556
Dec 08, 2019
$0.05591
$0.05556
$158,061,437 195,889 XLM
$1,112,927,874
$0.05495 $0.05592 $0.05591
Dec 09, 2019
$0.05453
$0.05591
$184,572,252 387,751 XLM
$1,095,462,181
$0.05414 $0.05592 $0.05453
Dec 10, 2019
$0.05325
$0.05453
$188,760,001 1,089,841 XLM
$1,068,042,012
$0.05269 $0.05475 $0.05325
More Historical Data

Stellar News