Stellar

(XLM) Price

$0.4068 -0.0003843 (-0.09439%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.4068 -0.0003843 (-0.09439%)
0.00000000 BTC (-2.33%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5540587
$0.4052
30.00000000 XLM
$12.16
3 min. ago
Poloniex
Sell
5540586
$0.4061
253.22111761 XLM
$102.83
13 min. ago
Poloniex
Buy
5540585
$0.4066
18.76896466 XLM
$7.63
19 min. ago
Poloniex
Sell
5540584
$0.4065
279.58556340 XLM
$113.65
24 min. ago
Poloniex
Buy
5540583
$0.4064
7,994.36122365 XLM
$3,248.96
27 min. ago
Poloniex
Buy
5540582
$0.4062
4,927.34242717 XLM
$2,001.54
27 min. ago
Poloniex
Sell
5540581
$0.4060
121.93739059 XLM
$49.50
45 min. ago
Poloniex
Sell
5540580
$0.4058
988.72113286 XLM
$401.23
1 hour ago
Poloniex
Sell
5540579
$0.4063
4.45661722 XLM
$1.81
1 hour ago
Poloniex
Sell
5540578
$0.4052
1,859.56852000 XLM
$753.49
1 hour ago
Poloniex
Buy
5540577
$0.4044
4,786.46752000 XLM
$1,935.44
2 hours ago
Poloniex
Sell
5540576
$0.4045
8.96107666 XLM
$3.62
2 hours ago
Poloniex
Sell
5540575
$0.4050
2,469.13580246 XLM
$1,000.00
2 hours ago
Poloniex
Buy
5540574
$0.4053
1,431.49588042 XLM
$580.23
2 hours ago
Poloniex
Sell
5540573
$0.4048
9,432.84800656 XLM
$3,818.55
3 hours ago
Poloniex
Sell
5540572
$0.4030
215.63435317 XLM
$86.90
3 hours ago
Poloniex
Buy
5540571
$0.4022
1,874.50407000 XLM
$753.86
3 hours ago
Poloniex
Buy
5540570
$0.4018
2.57501894 XLM
$1.03
3 hours ago
Poloniex
Sell
5540569
$0.4000
200.00000000 XLM
$80.00
3 hours ago
Poloniex
Buy
5540568
$0.3999
1,074.79733453 XLM
$429.78
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.4392
$0.4001
$2,613,458,212 3,824,572 XLM
$9,861,014,119
$0.3998 $0.4687 $0.4392
Feb 28, 2021
$0.4043
$0.4392
$2,154,245,656 3,230,766 XLM
$8,914,252,775
$0.3824 $0.4499 $0.4043
Mar 01, 2021
$0.4292
$0.4043
$1,399,968,465 977,072 XLM
$9,716,098,082
$0.4023 $0.4337 $0.4292
Mar 02, 2021
$0.4193
$0.4292
$1,158,025,563 756,833 XLM
$9,419,706,193
$0.4003 $0.4351 $0.4193
Mar 03, 2021
$0.4213
$0.4193
$1,194,229,453 647,114 XLM
$9,533,672,589
$0.4134 $0.4372 $0.4213
Mar 04, 2021
$0.4125
$0.4213
$1,060,503,363 977,012 XLM
$9,210,057,178
$0.4032 $0.4270 $0.4125
Mar 05, 2021
$0.4058
$0.4125
$845,722,393 1,095,352 XLM
$9,165,190,244
$0.3886 $0.4125 $0.4058
More Historical Data

Stellar News