Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Buy |
5771383 |
$0.1378 |
74.55303709 XLM |
$10.27 |
10 min. ago |
Poloniex |
Buy |
5771382 |
$0.1384 |
21.67630058 XLM |
$3.00 |
1 hour ago |
Poloniex |
Buy |
5771381 |
$0.1383 |
7,918.87363611 XLM |
$1,094.87 |
2 hours ago |
Poloniex |
Buy |
5771380 |
$0.1383 |
81.12636389 XLM |
$11.22 |
2 hours ago |
Poloniex |
Buy |
5771379 |
$0.1376 |
13.12821345 XLM |
$1.81 |
2 hours ago |
Poloniex |
Buy |
5771378 |
$0.1376 |
36.74678655 XLM |
$5.06 |
2 hours ago |
Poloniex |
Buy |
5771377 |
$0.1376 |
52.39522839 XLM |
$7.21 |
2 hours ago |
Poloniex |
Buy |
5771376 |
$0.1376 |
7.67567161 XLM |
$1.06 |
2 hours ago |
Poloniex |
Buy |
5771375 |
$0.1353 |
136.45348586 XLM |
$18.47 |
2 hours ago |
Poloniex |
Buy |
5771374 |
$0.1353 |
591.27286308 XLM |
$80.03 |
2 hours ago |
Poloniex |
Sell |
5771373 |
$0.1348 |
15.23833607 XLM |
$2.05 |
2 hours ago |
Poloniex |
Buy |
5771372 |
$0.1353 |
8.04648195 XLM |
$1.09 |
3 hours ago |
Poloniex |
Sell |
5771371 |
$0.1355 |
45.78740000 XLM |
$6.20 |
3 hours ago |
Poloniex |
Buy |
5771370 |
$0.1362 |
43.33743039 XLM |
$5.90 |
3 hours ago |
Poloniex |
Sell |
5771369 |
$0.1357 |
34.74821025 XLM |
$4.72 |
3 hours ago |
Poloniex |
Sell |
5771368 |
$0.1348 |
8.83575807 XLM |
$1.19 |
5 hours ago |
Poloniex |
Sell |
5771367 |
$0.1348 |
87.09427490 XLM |
$11.74 |
5 hours ago |
Poloniex |
Sell |
5771366 |
$0.1348 |
28.25109612 XLM |
$3.81 |
5 hours ago |
Poloniex |
Sell |
5771365 |
$0.1348 |
23.13835456 XLM |
$3.12 |
5 hours ago |
Poloniex |
Sell |
5771364 |
$0.1348 |
110.33798931 XLM |
$14.87 |
5 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.1413 |
$0.1620 |
$406,349,481 99,183 XLM |
$3,618,579,524 |
$0.1404
$0.1650
$0.1413
|
May 10, 2022 |
$0.1489 |
$0.1413 |
$548,469,177 99,751 XLM |
$3,677,552,321 |
$0.1368
$0.1582
$0.1489
|
May 11, 2022 |
$0.1259 |
$0.1489 |
$665,106,986 404,094 XLM |
$3,101,779,361 |
$0.1186
$0.1513
$0.1259
|
May 12, 2022 |
$0.1208 |
$0.1259 |
$563,642,986 337,402 XLM |
$2,966,713,428 |
$0.1052
$0.1309
$0.1208
|
May 13, 2022 |
$0.1326 |
$0.1208 |
$265,977,021 138,509 XLM |
$3,278,886,238 |
$0.1202
$0.1400
$0.1326
|
May 14, 2022 |
$0.1382 |
$0.1326 |
$235,071,265 118,171 XLM |
$3,416,302,826 |
$0.1278
$0.1400
$0.1382
|
May 15, 2022 |
$0.1449 |
$0.1382 |
$195,860,408 154,804 XLM |
$3,574,168,802 |
$0.1345
$0.1450
$0.1449
|