Stellar

(XLM) Price

$0.06489 +0.006081 (+10.34%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06489 +0.006081 (+10.34%)
0.00000000 BTC (+11.85%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5139058
$0.06415
20.00000000 XLM
$1.28
11 min. ago
Poloniex
Sell
5139057
$0.06489
115.58568112 XLM
$7.50
18 min. ago
Poloniex
Sell
5139056
$0.06489
385.28560374 XLM
$25.00
18 min. ago
Poloniex
Sell
5139055
$0.06489
385.28560374 XLM
$25.00
18 min. ago
Poloniex
Sell
5139054
$0.06489
385.28560374 XLM
$25.00
18 min. ago
Poloniex
Buy
5139053
$0.06502
136.90270270 XLM
$8.90
24 min. ago
Poloniex
Buy
5139052
$0.06502
203.09729730 XLM
$13.20
24 min. ago
Poloniex
Sell
5139051
$0.06501
781.62628084 XLM
$50.81
25 min. ago
Poloniex
Buy
5139050
$0.06500
4,167.75454566 XLM
$270.90
43 min. ago
Poloniex
Buy
5139049
$0.06500
508.75160000 XLM
$33.07
43 min. ago
Poloniex
Buy
5139048
$0.06500
6,024.00000000 XLM
$391.56
43 min. ago
Poloniex
Buy
5139047
$0.06500
1,656.25720000 XLM
$107.66
43 min. ago
Poloniex
Buy
5139046
$0.06500
349.91881728 XLM
$22.74
44 min. ago
Poloniex
Buy
5139045
$0.06500
333.78387323 XLM
$21.70
44 min. ago
Poloniex
Buy
5139044
$0.06500
43,604.44270161 XLM
$2,834.29
44 min. ago
Poloniex
Buy
5139043
$0.06500
5,065.75266454 XLM
$329.27
44 min. ago
Poloniex
Buy
5139042
$0.06500
637.23155810 XLM
$41.42
44 min. ago
Poloniex
Sell
5139041
$0.06500
2,290.96570380 XLM
$148.91
44 min. ago
Poloniex
Sell
5139040
$0.06502
1,268.85011419 XLM
$82.50
44 min. ago
Poloniex
Sell
5139039
$0.06506
6,024.00000000 XLM
$391.91
44 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2019
$0.05978
$0.06059
$138,821,708 185,476 XLM
$1,165,440,249
$0.05941 $0.06100 $0.05978
Sep 11, 2019
$0.05863
$0.05978
$155,327,235 223,685 XLM
$1,177,197,807
$0.05826 $0.06000 $0.05863
Sep 12, 2019
$0.05811
$0.05863
$141,053,805 539,409 XLM
$1,134,662,297
$0.05764 $0.05881 $0.05811
Sep 13, 2019
$0.05799
$0.05811
$145,670,841 225,703 XLM
$1,132,835,614
$0.05759 $0.05865 $0.05799
Sep 14, 2019
$0.05879
$0.05799
$153,932,224 556,066 XLM
$1,169,757,961
$0.05724 $0.05924 $0.05879
Sep 15, 2019
$0.05819
$0.05879
$94,841,149 168,685 XLM
$1,165,641,900
$0.05817 $0.05881 $0.05819
Sep 16, 2019
$0.05891
$0.05819
$129,214,715 248,152 XLM
$1,176,426,806
$0.05819 $0.05917 $0.05891
More Historical Data

Stellar News