Stellar

(XLM) Price

$0.3141 -0.02135 (-6.36%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.3141 -0.02135 (-6.36%)
0.00000000 BTC (-6.41%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5673399
$0.3158
791.72002727 XLM
$249.99
2 min. ago
Poloniex
Sell
5673398
$0.3158
791.34629275 XLM
$249.88
4 min. ago
Poloniex
Sell
5673397
$0.3158
791.34629275 XLM
$249.91
6 min. ago
Poloniex
Sell
5673396
$0.3163
791.34629275 XLM
$250.32
8 min. ago
Poloniex
Buy
5673395
$0.3159
17.34962233 XLM
$5.48
10 min. ago
Poloniex
Buy
5673394
$0.3159
469.76536200 XLM
$148.40
11 min. ago
Poloniex
Sell
5673393
$0.3157
100.47949108 XLM
$31.72
12 min. ago
Poloniex
Sell
5673392
$0.3149
794.38402271 XLM
$250.14
14 min. ago
Poloniex
Sell
5673391
$0.3151
794.38402271 XLM
$250.34
16 min. ago
Poloniex
Sell
5673390
$0.3137
795.73334148 XLM
$249.62
20 min. ago
Poloniex
Sell
5673389
$0.3143
795.73334148 XLM
$250.11
22 min. ago
Poloniex
Sell
5673388
$0.3142
792.38177537 XLM
$248.95
24 min. ago
Poloniex
Sell
5673387
$0.3140
2,117.35224380 XLM
$664.76
24 min. ago
Poloniex
Sell
5673386
$0.3141
792.38177537 XLM
$248.92
26 min. ago
Poloniex
Sell
5673385
$0.3144
792.38177537 XLM
$249.09
28 min. ago
Poloniex
Buy
5673384
$0.3158
19.31487341 XLM
$6.10
33 min. ago
Poloniex
Buy
5673383
$0.3151
17.17784389 XLM
$5.41
34 min. ago
Poloniex
Sell
5673382
$0.3135
69.96515453 XLM
$21.94
55 min. ago
Poloniex
Buy
5673381
$0.3151
37.00000000 XLM
$11.66
57 min. ago
Poloniex
Sell
5673380
$0.3149
39.92021447 XLM
$12.57
57 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3799
$0.3732
$625,004,049 226,610 XLM
$8,750,494,555
$0.3719 $0.3855 $0.3799
Jun 07, 2021
$0.3535
$0.3799
$603,472,267 525,573 XLM
$8,378,101,490
$0.3521 $0.3919 $0.3535
Jun 08, 2021
$0.3510
$0.3535
$955,346,769 1,155,681 XLM
$8,165,251,953
$0.3225 $0.3542 $0.3510
Jun 09, 2021
$0.3591
$0.3510
$906,057,565 514,431 XLM
$8,277,225,450
$0.3253 $0.3618 $0.3591
Jun 10, 2021
$0.3387
$0.3591
$812,944,529 248,263 XLM
$7,891,812,913
$0.3336 $0.3663 $0.3387
Jun 11, 2021
$0.3181
$0.3387
$757,462,659 318,614 XLM
$7,327,893,902
$0.3158 $0.3408 $0.3181
Jun 12, 2021
$0.3278
$0.3181
$850,358,151 305,079 XLM
$7,771,497,276
$0.3034 $0.3435 $0.3278
More Historical Data

Stellar News