Stellar

(XLM) Price

$0.1347 +0.0001030 (+0.07652%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1347 +0.0001030 (+0.07652%)
0.00000000 BTC (-6.60%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5072249
$0.1345
10,666.00000000 XLM
$1,435.03
43 min. ago
Poloniex
Sell
5072248
$0.1345
1,334.00000000 XLM
$179.48
43 min. ago
Poloniex
Buy
5072247
$0.1349
1,319.20567553 XLM
$177.94
45 min. ago
Poloniex
Buy
5072246
$0.1349
586.51000000 XLM
$79.09
45 min. ago
Poloniex
Buy
5072245
$0.1359
320.67715198 XLM
$43.58
54 min. ago
Poloniex
Buy
5072244
$0.1361
25,052.32601740 XLM
$3,410.69
1 hour ago
Poloniex
Buy
5072243
$0.1360
1,994.51174273 XLM
$271.27
1 hour ago
Poloniex
Sell
5072242
$0.1367
0.00009539 XLM
$0.00001303
1 hour ago
Poloniex
Sell
5072241
$0.1367
511.81600000 XLM
$69.94
1 hour ago
Poloniex
Sell
5072240
$0.1367
585.82300000 XLM
$80.06
1 hour ago
Poloniex
Buy
5072239
$0.1357
0.22184501 XLM
$0.03010
1 hour ago
Poloniex
Buy
5072238
$0.1357
2,557.00000000 XLM
$346.96
1 hour ago
Poloniex
Buy
5072237
$0.1353
824.91573420 XLM
$111.61
1 hour ago
Poloniex
Buy
5072236
$0.1353
871.00000000 XLM
$117.85
1 hour ago
Poloniex
Buy
5072235
$0.1353
559.08426580 XLM
$75.64
1 hour ago
Poloniex
Buy
5072234
$0.1353
0.91573420 XLM
$0.1239
1 hour ago
Poloniex
Buy
5072233
$0.1353
437.00000000 XLM
$59.13
1 hour ago
Poloniex
Buy
5072232
$0.1353
496.00000000 XLM
$67.11
1 hour ago
Poloniex
Buy
5072231
$0.1353
4,512.99969502 XLM
$610.61
1 hour ago
Poloniex
Sell
5072230
$0.1342
15,394.21030498 XLM
$2,066.20
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1133
$0.1005
$787,279,892 9,797,326 XLM
$2,129,272,110
$0.1005 $0.1169 $0.1133
May 15, 2019
$0.1360
$0.1133
$523,722,291 6,630,495 XLM
$2,380,137,013
$0.1133 $0.1390 $0.1360
May 16, 2019
$0.1371
$0.1360
$878,109,028 12,155,487 XLM
$2,665,820,159
$0.1339 $0.1569 $0.1371
May 17, 2019
$0.1312
$0.1371
$528,848,929 6,196,437 XLM
$2,413,785,623
$0.1198 $0.1399 $0.1312
May 18, 2019
$0.1320
$0.1312
$428,257,118 3,559,806 XLM
$2,466,964,716
$0.1290 $0.1400 $0.1320
May 19, 2019
$0.1446
$0.1320
$527,301,686 2,535,650 XLM
$2,738,945,400
$0.1300 $0.1450 $0.1446
May 20, 2019
$0.1353
$0.1446
$496,143,726 1,885,988 XLM
$2,585,480,209
$0.1298 $0.1446 $0.1353
More Historical Data

Stellar News