Stellar

(XLM) Price

$0.1026 -0.003310 (-3.13%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1026 -0.003310 (-3.13%)
0.00000000 BTC (-3.12%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5024160
$0.1025
9.76400000 XLM
$1.00
7 min. ago
Poloniex
Sell
5024159
$0.1025
9.76365116 XLM
$1.00
17 min. ago
Poloniex
Sell
5024158
$0.1025
9.76900000 XLM
$1.00
20 min. ago
Poloniex
Sell
5024157
$0.1025
9.76343211 XLM
$1.00
23 min. ago
Poloniex
Sell
5024156
$0.1025
9.76295784 XLM
$1.00
31 min. ago
Poloniex
Buy
5024155
$0.1026
14,621.45064286 XLM
$1,500.00
33 min. ago
Poloniex
Buy
5024154
$0.1026
66.66349392 XLM
$6.84
36 min. ago
Poloniex
Buy
5024153
$0.1026
348.76732878 XLM
$35.78
38 min. ago
Poloniex
Buy
5024152
$0.1025
10.42114434 XLM
$1.07
54 min. ago
Poloniex
Buy
5024151
$0.1025
39.25347737 XLM
$4.02
1 hour ago
Poloniex
Buy
5024150
$0.1019
0.90040590 XLM
$0.09175
1 hour ago
Poloniex
Buy
5024149
$0.1019
534.99975775 XLM
$54.52
1 hour ago
Poloniex
Buy
5024148
$0.1018
0.00024225 XLM
$0.00002466
1 hour ago
Poloniex
Buy
5024147
$0.1018
1,036.05900000 XLM
$105.47
1 hour ago
Poloniex
Buy
5024146
$0.1018
200.00000000 XLM
$20.36
1 hour ago
Poloniex
Sell
5024145
$0.1017
28,635.52050207 XLM
$2,911.43
1 hour ago
Poloniex
Sell
5024144
$0.1017
4,916.42084562 XLM
$500.00
1 hour ago
Poloniex
Sell
5024143
$0.1017
16,404.20000000 XLM
$1,668.31
1 hour ago
Poloniex
Sell
5024142
$0.1017
40,052.55811064 XLM
$4,073.35
1 hour ago
Poloniex
Sell
5024141
$0.1019
6,919.91300938 XLM
$705.28
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.1160
$0.1091
$230,754,069 4,172,060 XLM
$2,246,703,145
$0.1061 $0.1187 $0.1160
Mar 19, 2019
$0.1119
$0.1160
$262,036,480 1,709,779 XLM
$2,156,458,067
$0.1112 $0.1185 $0.1119
Mar 20, 2019
$0.1093
$0.1119
$278,078,453 1,295,244 XLM
$2,145,513,822
$0.1091 $0.1124 $0.1093
Mar 21, 2019
$0.1055
$0.1093
$313,864,880 2,653,762 XLM
$2,075,671,850
$0.1007 $0.1098 $0.1055
Mar 22, 2019
$0.1088
$0.1055
$244,958,571 1,032,626 XLM
$2,099,835,418
$0.1049 $0.1095 $0.1088
Mar 23, 2019
$0.1074
$0.1088
$198,725,779 418,260 XLM
$2,083,860,723
$0.1063 $0.1093 $0.1074
Mar 24, 2019
$0.1045
$0.1074
$208,511,318 548,468 XLM
$2,040,457,393
$0.1041 $0.1074 $0.1045
More Historical Data

Stellar News