Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Poloniex |
Sell |
5540587 |
$0.4052 |
30.00000000 XLM |
$12.16 |
3 min. ago |
Poloniex |
Sell |
5540586 |
$0.4061 |
253.22111761 XLM |
$102.83 |
13 min. ago |
Poloniex |
Buy |
5540585 |
$0.4066 |
18.76896466 XLM |
$7.63 |
19 min. ago |
Poloniex |
Sell |
5540584 |
$0.4065 |
279.58556340 XLM |
$113.65 |
24 min. ago |
Poloniex |
Buy |
5540583 |
$0.4064 |
7,994.36122365 XLM |
$3,248.96 |
27 min. ago |
Poloniex |
Buy |
5540582 |
$0.4062 |
4,927.34242717 XLM |
$2,001.54 |
27 min. ago |
Poloniex |
Sell |
5540581 |
$0.4060 |
121.93739059 XLM |
$49.50 |
45 min. ago |
Poloniex |
Sell |
5540580 |
$0.4058 |
988.72113286 XLM |
$401.23 |
1 hour ago |
Poloniex |
Sell |
5540579 |
$0.4063 |
4.45661722 XLM |
$1.81 |
1 hour ago |
Poloniex |
Sell |
5540578 |
$0.4052 |
1,859.56852000 XLM |
$753.49 |
1 hour ago |
Poloniex |
Buy |
5540577 |
$0.4044 |
4,786.46752000 XLM |
$1,935.44 |
2 hours ago |
Poloniex |
Sell |
5540576 |
$0.4045 |
8.96107666 XLM |
$3.62 |
2 hours ago |
Poloniex |
Sell |
5540575 |
$0.4050 |
2,469.13580246 XLM |
$1,000.00 |
2 hours ago |
Poloniex |
Buy |
5540574 |
$0.4053 |
1,431.49588042 XLM |
$580.23 |
2 hours ago |
Poloniex |
Sell |
5540573 |
$0.4048 |
9,432.84800656 XLM |
$3,818.55 |
3 hours ago |
Poloniex |
Sell |
5540572 |
$0.4030 |
215.63435317 XLM |
$86.90 |
3 hours ago |
Poloniex |
Buy |
5540571 |
$0.4022 |
1,874.50407000 XLM |
$753.86 |
3 hours ago |
Poloniex |
Buy |
5540570 |
$0.4018 |
2.57501894 XLM |
$1.03 |
3 hours ago |
Poloniex |
Sell |
5540569 |
$0.4000 |
200.00000000 XLM |
$80.00 |
3 hours ago |
Poloniex |
Buy |
5540568 |
$0.3999 |
1,074.79733453 XLM |
$429.78 |
3 hours ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.4392 |
$0.4001 |
$2,613,458,212 3,824,572 XLM |
$9,861,014,119 |
$0.3998
$0.4687
$0.4392
|
Feb 28, 2021 |
$0.4043 |
$0.4392 |
$2,154,245,656 3,230,766 XLM |
$8,914,252,775 |
$0.3824
$0.4499
$0.4043
|
Mar 01, 2021 |
$0.4292 |
$0.4043 |
$1,399,968,465 977,072 XLM |
$9,716,098,082 |
$0.4023
$0.4337
$0.4292
|
Mar 02, 2021 |
$0.4193 |
$0.4292 |
$1,158,025,563 756,833 XLM |
$9,419,706,193 |
$0.4003
$0.4351
$0.4193
|
Mar 03, 2021 |
$0.4213 |
$0.4193 |
$1,194,229,453 647,114 XLM |
$9,533,672,589 |
$0.4134
$0.4372
$0.4213
|
Mar 04, 2021 |
$0.4125 |
$0.4213 |
$1,060,503,363 977,012 XLM |
$9,210,057,178 |
$0.4032
$0.4270
$0.4125
|
Mar 05, 2021 |
$0.4058 |
$0.4125 |
$845,722,393 1,095,352 XLM |
$9,165,190,244 |
$0.3886
$0.4125
$0.4058
|

Stellar (XLM) Gains 100%, Bitcoin Shrugs off Whale Selling, BTC, XEM Nov. 30

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27