Stellar

(XLM) Price

$0.06866 -0.002614 (-3.67%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06866 -0.002614 (-3.67%)
0.00000000 BTC (-2.31%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
5328512
$0.06876
936.61850196 XLM
$64.40
6 min. ago
Poloniex
Buy
5328511
$0.06913
207.04220000 XLM
$14.31
18 min. ago
Poloniex
Sell
5328510
$0.06859
1,136.09732504 XLM
$77.92
42 min. ago
Poloniex
Buy
5328509
$0.06852
350.79902344 XLM
$24.04
1 hour ago
Poloniex
Sell
5328508
$0.06852
2,149.00000000 XLM
$147.24
1 hour ago
Poloniex
Buy
5328507
$0.06846
7.46907099 XLM
$0.5113
2 hours ago
Poloniex
Buy
5328506
$0.06846
922.54682499 XLM
$63.16
2 hours ago
Poloniex
Buy
5328505
$0.06846
7.47600441 XLM
$0.5118
2 hours ago
Poloniex
Buy
5328504
$0.06864
7.43626425 XLM
$0.5104
2 hours ago
Poloniex
Buy
5328503
$0.06866
2,176.27604826 XLM
$149.43
2 hours ago
Poloniex
Buy
5328502
$0.06867
7.43417442 XLM
$0.5105
2 hours ago
Poloniex
Buy
5328501
$0.06869
7.45645791 XLM
$0.5122
2 hours ago
Poloniex
Buy
5328500
$0.06880
7.44455312 XLM
$0.5122
2 hours ago
Poloniex
Buy
5328499
$0.06879
7.45022883 XLM
$0.5125
2 hours ago
Poloniex
Buy
5328498
$0.06872
15.44310836 XLM
$1.06
2 hours ago
Poloniex
Sell
5328497
$0.06861
107.14065183 XLM
$7.35
2 hours ago
Poloniex
Sell
5328496
$0.06814
214.73125000 XLM
$14.63
3 hours ago
Poloniex
Sell
5328495
$0.06848
156.90277203 XLM
$10.74
4 hours ago
Poloniex
Sell
5328494
$0.06847
530.27894120 XLM
$36.31
4 hours ago
Poloniex
Sell
5328493
$0.06847
1,618.70983035 XLM
$110.84
4 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.08052
$0.07998
$154,612,376 351,285 XLM
$1,666,417,044
$0.07817 $0.08214 $0.08052
Sep 18, 2020
$0.07843
$0.08052
$108,205,529 385,085 XLM
$1,621,692,234
$0.07747 $0.08090 $0.07843
Sep 19, 2020
$0.07871
$0.07843
$102,988,692 177,195 XLM
$1,636,665,727
$0.07732 $0.07938 $0.07871
Sep 20, 2020
$0.07696
$0.07871
$101,908,234 833,853 XLM
$1,597,790,033
$0.07564 $0.07908 $0.07696
Sep 21, 2020
$0.07006
$0.07696
$124,866,912 888,469 XLM
$1,471,932,970
$0.06980 $0.07763 $0.07006
Sep 22, 2020
$0.07176
$0.07006
$108,364,773 587,828 XLM
$1,489,120,381
$0.06959 $0.07224 $0.07176
Sep 23, 2020
$0.06739
$0.07176
$113,428,351 618,164 XLM
$1,404,006,383
$0.06722 $0.07224 $0.06739
More Historical Data

Stellar News