Stellar

(XLM) Price

$0.1703 -0.01384 (-7.52%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1703 -0.01384 (-7.52%)
0.00000000 BTC (-5.65%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
5372903
$0.1702
563.89113110 XLM
$95.96
8 min. ago
Poloniex
Sell
5372902
$0.1702
10,000.00000000 XLM
$1,701.78
8 min. ago
Poloniex
Sell
5372901
$0.1699
4,747.05712890 XLM
$806.61
9 min. ago
Poloniex
Sell
5372900
$0.1708
783.96712948 XLM
$133.93
13 min. ago
Poloniex
Buy
5372899
$0.1710
10.14314146 XLM
$1.73
14 min. ago
Poloniex
Buy
5372898
$0.1716
8,013.36168088 XLM
$1,374.82
18 min. ago
Poloniex
Sell
5372897
$0.1717
584.26396175 XLM
$100.34
32 min. ago
Poloniex
Buy
5372896
$0.1716
17.53783343 XLM
$3.01
35 min. ago
Poloniex
Buy
5372895
$0.1716
5.83264742 XLM
$1.00
37 min. ago
Poloniex
Sell
5372894
$0.1717
8,018.15865134 XLM
$1,376.77
55 min. ago
Poloniex
Buy
5372893
$0.1731
8.65950264 XLM
$1.50
1 hour ago
Poloniex
Sell
5372892
$0.1738
81.58155708 XLM
$14.18
1 hour ago
Poloniex
Sell
5372891
$0.1736
13.80247506 XLM
$2.40
1 hour ago
Poloniex
Sell
5372890
$0.1735
7.22126451 XLM
$1.25
1 hour ago
Poloniex
Buy
5372889
$0.1732
585.00000000 XLM
$101.34
1 hour ago
Poloniex
Buy
5372888
$0.1732
40,480.14537216 XLM
$7,009.24
1 hour ago
Poloniex
Buy
5372887
$0.1736
15,032.31423331 XLM
$2,608.98
1 hour ago
Poloniex
Buy
5372886
$0.1735
15,018.79731572 XLM
$2,606.35
1 hour ago
Poloniex
Buy
5372885
$0.1736
7,130.98934521 XLM
$1,237.63
1 hour ago
Poloniex
Buy
5372884
$0.1736
2,878.53934000 XLM
$499.59
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 27, 2020
$0.2064
$0.1652
$2,240,593,769 7,045,558 XLM
$4,449,046,717
$0.1633 $0.2074 $0.2064
Nov 28, 2020
$0.2004
$0.2064
$2,041,443,612 5,184,457 XLM
$4,316,157,644
$0.1962 $0.2200 $0.2004
Nov 29, 2020
$0.1945
$0.2004
$1,011,600,805 2,772,844 XLM
$4,200,288,164
$0.1895 $0.2023 $0.1945
Nov 30, 2020
$0.2034
$0.1945
$1,011,600,805 3,176,180 XLM
$4,200,288,164
$0.1904 $0.2054 $0.2034
Dec 01, 2020
$0.1838
$0.2034
$959,170,622 3,588,634 XLM
$4,103,994,481
$0.1792 $0.2040 $0.1838
Dec 02, 2020
$0.1850
$0.1838
$584,647,815 1,169,913 XLM
$4,059,017,585
$0.1779 $0.1879 $0.1850
Dec 03, 2020
$0.1842
$0.1850
$498,251,412 867,614 XLM
$4,006,396,136
$0.1804 $0.1894 $0.1842
More Historical Data

Stellar News