Stellar

(XLM) Price

$0.1382 -0.001722 (-1.23%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1382 -0.001722 (-1.23%)
0.00000000 BTC (+0.6499%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
5771383
$0.1378
74.55303709 XLM
$10.27
10 min. ago
Poloniex
Buy
5771382
$0.1384
21.67630058 XLM
$3.00
1 hour ago
Poloniex
Buy
5771381
$0.1383
7,918.87363611 XLM
$1,094.87
2 hours ago
Poloniex
Buy
5771380
$0.1383
81.12636389 XLM
$11.22
2 hours ago
Poloniex
Buy
5771379
$0.1376
13.12821345 XLM
$1.81
2 hours ago
Poloniex
Buy
5771378
$0.1376
36.74678655 XLM
$5.06
2 hours ago
Poloniex
Buy
5771377
$0.1376
52.39522839 XLM
$7.21
2 hours ago
Poloniex
Buy
5771376
$0.1376
7.67567161 XLM
$1.06
2 hours ago
Poloniex
Buy
5771375
$0.1353
136.45348586 XLM
$18.47
2 hours ago
Poloniex
Buy
5771374
$0.1353
591.27286308 XLM
$80.03
2 hours ago
Poloniex
Sell
5771373
$0.1348
15.23833607 XLM
$2.05
2 hours ago
Poloniex
Buy
5771372
$0.1353
8.04648195 XLM
$1.09
3 hours ago
Poloniex
Sell
5771371
$0.1355
45.78740000 XLM
$6.20
3 hours ago
Poloniex
Buy
5771370
$0.1362
43.33743039 XLM
$5.90
3 hours ago
Poloniex
Sell
5771369
$0.1357
34.74821025 XLM
$4.72
3 hours ago
Poloniex
Sell
5771368
$0.1348
8.83575807 XLM
$1.19
5 hours ago
Poloniex
Sell
5771367
$0.1348
87.09427490 XLM
$11.74
5 hours ago
Poloniex
Sell
5771366
$0.1348
28.25109612 XLM
$3.81
5 hours ago
Poloniex
Sell
5771365
$0.1348
23.13835456 XLM
$3.12
5 hours ago
Poloniex
Sell
5771364
$0.1348
110.33798931 XLM
$14.87
5 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.1413
$0.1620
$406,349,481 99,183 XLM
$3,618,579,524
$0.1404 $0.1650 $0.1413
May 10, 2022
$0.1489
$0.1413
$548,469,177 99,751 XLM
$3,677,552,321
$0.1368 $0.1582 $0.1489
May 11, 2022
$0.1259
$0.1489
$665,106,986 404,094 XLM
$3,101,779,361
$0.1186 $0.1513 $0.1259
May 12, 2022
$0.1208
$0.1259
$563,642,986 337,402 XLM
$2,966,713,428
$0.1052 $0.1309 $0.1208
May 13, 2022
$0.1326
$0.1208
$265,977,021 138,509 XLM
$3,278,886,238
$0.1202 $0.1400 $0.1326
May 14, 2022
$0.1382
$0.1326
$235,071,265 118,171 XLM
$3,416,302,826
$0.1278 $0.1400 $0.1382
May 15, 2022
$0.1449
$0.1382
$195,860,408 154,804 XLM
$3,574,168,802
$0.1345 $0.1450 $0.1449
More Historical Data

Stellar News