Stellar

(XLM) Price

$0.06378 +0.003685 (+6.13%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06378 +0.003685 (+6.13%)
0.00000000 BTC (+6.22%)
Real Time Data
Filter
  • Poloniex
Exchange Type ID Price Quantity Total Updated
Poloniex
Buy
5208445
$0.06379
1,524.60232000 XLM
$97.25
2 min. ago
Poloniex
Buy
5208444
$0.06379
10,447.39500000 XLM
$666.39
2 min. ago
Poloniex
Sell
5208443
$0.06361
668.78648225 XLM
$42.54
6 min. ago
Poloniex
Buy
5208442
$0.06370
49.83953636 XLM
$3.17
33 min. ago
Poloniex
Buy
5208441
$0.06352
0.35538587 XLM
$0.02257
38 min. ago
Poloniex
Buy
5208440
$0.06352
4,097.00000000 XLM
$260.24
38 min. ago
Poloniex
Sell
5208439
$0.06352
10,574.41500000 XLM
$671.69
38 min. ago
Poloniex
Sell
5208438
$0.06347
8,807.36880913 XLM
$558.98
41 min. ago
Poloniex
Sell
5208437
$0.06347
3,021.39119087 XLM
$191.76
41 min. ago
Poloniex
Buy
5208436
$0.06365
3,837.00000000 XLM
$244.23
1 hour ago
Poloniex
Buy
5208435
$0.06365
2,000.00000000 XLM
$127.30
1 hour ago
Poloniex
Buy
5208434
$0.06369
0.70033912 XLM
$0.04461
1 hour ago
Poloniex
Buy
5208433
$0.06369
1,857.00000000 XLM
$118.28
1 hour ago
Poloniex
Buy
5208432
$0.06369
517.45334100 XLM
$32.96
1 hour ago
Poloniex
Buy
5208431
$0.06369
30.00000000 XLM
$1.91
1 hour ago
Poloniex
Sell
5208430
$0.06305
10.44664770 XLM
$0.6587
2 hours ago
Poloniex
Sell
5208429
$0.06340
49.88443234 XLM
$3.16
2 hours ago
Poloniex
Sell
5208428
$0.06337
1,446.17916141 XLM
$91.64
2 hours ago
Poloniex
Sell
5208427
$0.06303
3,964.04741015 XLM
$249.87
2 hours ago
Poloniex
Buy
5208426
$0.06401
32.84793365 XLM
$2.10
3 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.05315
$0.04832
$319,903,358 4,815,190 XLM
$1,038,332,161
$0.04832 $0.05438 $0.05315
Jan 15, 2020
$0.05504
$0.05315
$333,719,883 3,679,122 XLM
$1,094,790,285
$0.05227 $0.05600 $0.05504
Jan 16, 2020
$0.05383
$0.05504
$319,155,936 1,610,584 XLM
$1,075,891,090
$0.05230 $0.05527 $0.05383
Jan 17, 2020
$0.06157
$0.05383
$515,114,529 5,043,884 XLM
$1,202,462,923
$0.05355 $0.06458 $0.06157
Jan 18, 2020
$0.06170
$0.06157
$623,209,262 5,097,148 XLM
$1,234,011,393
$0.05912 $0.06620 $0.06170
Jan 19, 2020
$0.06076
$0.06170
$557,795,188 5,174,513 XLM
$1,205,042,751
$0.05840 $0.06620 $0.06076
Jan 20, 2020
$0.06301
$0.06076
$571,983,788 2,475,587 XLM
$1,247,414,579
$0.05978 $0.06497 $0.06301
More Historical Data

Stellar News