Stellar

(XLM) Price

$0.1302 +0.005589 (+4.49%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1302 +0.005589 (+4.49%)
0.00000000 BTC (-0.6919%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.1302
$0.1305
$0.1262
$0.1266
$334,741,899 2,431,623 XLM
$2,505,420,987
Jun 15, 2019
$0.1266
$0.1270
$0.1240
$0.1249
$321,886,665 936,182 XLM
$2,454,024,146
Jun 14, 2019
$0.1249
$0.1249
$0.1209
$0.1244
$347,575,485 1,112,355 XLM
$2,427,770,155
Jun 13, 2019
$0.1244
$0.1275
$0.1242
$0.1270
$457,705,518 1,870,045 XLM
$2,430,603,726
Jun 12, 2019
$0.1270
$0.1270
$0.1210
$0.1228
$440,398,822 1,398,748 XLM
$2,438,312,370
Jun 11, 2019
$0.1228
$0.1236
$0.1189
$0.1236
$377,147,250 590,961 XLM
$2,379,407,177
Jun 10, 2019
$0.1236
$0.1238
$0.1175
$0.1193
$351,199,766 1,131,473 XLM
$2,396,159,295

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.1236
$0.1193
$351,199,766 1,131,473 XLM
$2,396,159,295
$0.1175 $0.1238 $0.1236
Jun 11, 2019
$0.1228
$0.1236
$377,147,250 590,961 XLM
$2,379,407,177
$0.1189 $0.1236 $0.1228
Jun 12, 2019
$0.1270
$0.1228
$440,398,822 1,398,748 XLM
$2,438,312,370
$0.1210 $0.1270 $0.1270
Jun 13, 2019
$0.1244
$0.1270
$457,705,518 1,870,045 XLM
$2,430,603,726
$0.1242 $0.1275 $0.1244
Jun 14, 2019
$0.1249
$0.1244
$347,575,485 1,112,355 XLM
$2,427,770,155
$0.1209 $0.1249 $0.1249
Jun 15, 2019
$0.1266
$0.1249
$321,886,665 936,182 XLM
$2,454,024,146
$0.1240 $0.1270 $0.1266
Jun 16, 2019
$0.1302
$0.1266
$334,741,899 2,431,623 XLM
$2,505,420,987
$0.1262 $0.1305 $0.1302
More Historical Data

Stellar News