Stellar

(XLM) Price

$0.1097 -0.005808 (-5.03%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1097 -0.005808 (-5.03%)
0.00000000 BTC (-4.13%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 20, 2019
$0.1152
$0.1173
$0.1137
$0.1154
$230,059,663 602,904 XLM
$2,225,853,304
Apr 19, 2019
$0.1154
$0.1178
$0.1147
$0.1178
$273,141,422 551,390 XLM
$2,240,278,338
Apr 18, 2019
$0.1178
$0.1193
$0.1160
$0.1161
$281,182,287 660,640 XLM
$2,270,399,614
Apr 17, 2019
$0.1161
$0.1168
$0.1140
$0.1142
$289,514,384 544,644 XLM
$2,243,068,666
Apr 16, 2019
$0.1142
$0.1155
$0.1112
$0.1128
$222,524,803 571,172 XLM
$2,246,652,260
Apr 15, 2019
$0.1128
$0.1188
$0.1118
$0.1176
$246,140,495 990,716 XLM
$2,186,494,188
Apr 14, 2019
$0.1176
$0.1176
$0.1134
$0.1156
$230,304,220 498,710 XLM
$2,254,804,084

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.1176
$0.1156
$230,304,220 498,710 XLM
$2,254,804,084
$0.1134 $0.1176 $0.1176
Apr 15, 2019
$0.1128
$0.1176
$246,140,495 990,716 XLM
$2,186,494,188
$0.1118 $0.1188 $0.1128
Apr 16, 2019
$0.1142
$0.1128
$222,524,803 571,172 XLM
$2,246,652,260
$0.1112 $0.1155 $0.1142
Apr 17, 2019
$0.1161
$0.1142
$289,514,384 544,644 XLM
$2,243,068,666
$0.1140 $0.1168 $0.1161
Apr 18, 2019
$0.1178
$0.1161
$281,182,287 660,640 XLM
$2,270,399,614
$0.1160 $0.1193 $0.1178
Apr 19, 2019
$0.1154
$0.1178
$273,141,422 551,390 XLM
$2,240,278,338
$0.1147 $0.1178 $0.1154
Apr 20, 2019
$0.1152
$0.1154
$230,059,663 602,904 XLM
$2,225,853,304
$0.1137 $0.1173 $0.1152
More Historical Data

Stellar News