Stellar

(XLM) Price

$0.2268 +0.003000 (+1.34%)

Stellar (XLM) Price

XLM - USD

$0.2268
+0.003000 (+1.34%)
0.00003503 BTC (+1.63%) Real time data

Last trade

8.87168180 XLM

poloniex $2.00

Market cap

$4,243,708,990

18,711,258,733 XLM

Volume (24H)

$90,503,702

399,046,729 XLM

Day's range

$0.2219 - $0.2483

0.00003427 BTC - 0.00003835 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $0.2390 $0.2400 $0.2137 $0.2137 $85,470,689 $4,474,287,532
Aug 16, 2018 $0.2137 $0.2220 $0.2090 $0.2152 $67,210,313 $4,059,933,560
Aug 15, 2018 $0.2152 $0.2310 $0.2142 $0.2165 $97,841,894 $4,062,895,316
Aug 14, 2018 $0.2165 $0.2229 $0.1950 $0.2229 $95,616,847 $4,075,089,763
Aug 13, 2018 $0.2229 $0.2430 $0.2186 $0.2248 $99,892,670 $4,180,300,842
Aug 12, 2018 $0.2248 $0.2283 $0.2142 $0.2174 $69,037,493 $4,196,592,712
Aug 11, 2018 $0.2174 $0.2254 $0.2016 $0.2250 $87,871,021 $4,106,315,069

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.2390 $0.2137 $85,470,689 357,618,141 XLM $4,474,287,532 $0.2137 $0.2400 $0.2390
Aug 16, 2018 $0.2137 $0.2152 $67,210,313 314,507,780 XLM $4,059,933,560 $0.2090 $0.2220 $0.2137
Aug 15, 2018 $0.2152 $0.2165 $97,841,894 454,576,302 XLM $4,062,895,316 $0.2142 $0.2310 $0.2152
Aug 14, 2018 $0.2165 $0.2229 $95,616,847 441,648,252 XLM $4,075,089,763 $0.1950 $0.2229 $0.2165
Aug 13, 2018 $0.2229 $0.2248 $99,892,670 448,156,188 XLM $4,180,300,842 $0.2186 $0.2430 $0.2229
Aug 12, 2018 $0.2248 $0.2174 $69,037,493 307,106,301 XLM $4,196,592,712 $0.2142 $0.2283 $0.2248
Aug 11, 2018 $0.2174 $0.2250 $87,871,021 404,182,665 XLM $4,106,315,069 $0.2016 $0.2254 $0.2174
More Stellar Historical Data

Stellar Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2268 $0.2238 $0.2483
$0.2219
$1,246,966
5,498,090 XLM
+1.34%
$0.003000
Recently
More Stellar Exchanges