Stellar

(XLM) Price

$0.2268 +0.003000 (+1.34%)

Stellar (XLM) Price

XLM - USD

$0.2268
+0.003000 (+1.34%)
0.00003503 BTC (+1.63%) Real time data

Last trade

8.87168180 XLM

poloniex $2.00

Market cap

$4,243,708,990

18,711,258,733 XLM

Volume (24H)

$90,503,702

399,046,729 XLM

Day's range

$0.2219 - $0.2483

0.00003427 BTC - 0.00003835 BTC


20
  • 10
  • 20
  • 50
  • 100
Date Close High Low Open Volume Market Cap
Aug 17, 2018 $0.2390 $0.2400 $0.2137 $0.2137 $85,470,689 $4,474,287,532
Aug 16, 2018 $0.2137 $0.2220 $0.2090 $0.2152 $67,210,313 $4,059,933,560
Aug 15, 2018 $0.2152 $0.2310 $0.2142 $0.2165 $97,841,894 $4,062,895,316
Aug 14, 2018 $0.2165 $0.2229 $0.1950 $0.2229 $95,616,847 $4,075,089,763
Aug 13, 2018 $0.2229 $0.2430 $0.2186 $0.2248 $99,892,670 $4,180,300,842
Aug 12, 2018 $0.2248 $0.2283 $0.2142 $0.2174 $69,037,493 $4,196,592,712
Aug 11, 2018 $0.2174 $0.2254 $0.2016 $0.2250 $87,871,021 $4,106,315,069

In the News

-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
bitcoin analysis

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.
ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.
btc_usd

CEO Believes Bitcoin ETF Is Around the Corner. BTC ETH, LTC and XLM Analysis: July 31

Jul 31, 2018

What are the possible Bitcoin trade setups? Get the Bitcoin strategies for the day as well as trade ideas for Ethereum, Litecoin and Stellar.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2018 $0.2390 $0.2137 $85,470,689 357,618,141 XLM $4,474,287,532 $0.2137 $0.2400 $0.2390
Aug 16, 2018 $0.2137 $0.2152 $67,210,313 314,507,780 XLM $4,059,933,560 $0.2090 $0.2220 $0.2137
Aug 15, 2018 $0.2152 $0.2165 $97,841,894 454,576,302 XLM $4,062,895,316 $0.2142 $0.2310 $0.2152
Aug 14, 2018 $0.2165 $0.2229 $95,616,847 441,648,252 XLM $4,075,089,763 $0.1950 $0.2229 $0.2165
Aug 13, 2018 $0.2229 $0.2248 $99,892,670 448,156,188 XLM $4,180,300,842 $0.2186 $0.2430 $0.2229
Aug 12, 2018 $0.2248 $0.2174 $69,037,493 307,106,301 XLM $4,196,592,712 $0.2142 $0.2283 $0.2248
Aug 11, 2018 $0.2174 $0.2250 $87,871,021 404,182,665 XLM $4,106,315,069 $0.2016 $0.2254 $0.2174
More Stellar Historical Data

Stellar Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2268 $0.2238 $0.2483
$0.2219		 $1,246,966
5,498,090 XLM		 +1.34%
$0.003000		 Recently
More Stellar Exchanges

Related Coins