Stellar

(XLM) Price

$0.1426 +0.006212 (+4.55%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1426 +0.006212 (+4.55%)
0.00000000 BTC (+2.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.1415
$0.1415
$0.1338
$0.1361
$193,000,020 26,243 XLM
$3,510,977,529
May 16, 2022
$0.1361
$0.1449
$0.1341
$0.1449
$197,089,655 87,246 XLM
$3,386,554,114
May 15, 2022
$0.1449
$0.1450
$0.1345
$0.1382
$195,860,408 154,804 XLM
$3,574,168,802
May 14, 2022
$0.1382
$0.1400
$0.1278
$0.1326
$235,071,265 118,171 XLM
$3,416,302,826
May 13, 2022
$0.1326
$0.1400
$0.1202
$0.1208
$265,977,021 138,509 XLM
$3,278,886,238
May 12, 2022
$0.1208
$0.1309
$0.1052
$0.1259
$563,642,986 337,402 XLM
$2,966,713,428
May 11, 2022
$0.1259
$0.1513
$0.1186
$0.1489
$665,106,986 404,094 XLM
$3,101,779,361

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.1259
$0.1489
$665,106,986 404,094 XLM
$3,101,779,361
$0.1186 $0.1513 $0.1259
May 12, 2022
$0.1208
$0.1259
$563,642,986 337,402 XLM
$2,966,713,428
$0.1052 $0.1309 $0.1208
May 13, 2022
$0.1326
$0.1208
$265,977,021 138,509 XLM
$3,278,886,238
$0.1202 $0.1400 $0.1326
May 14, 2022
$0.1382
$0.1326
$235,071,265 118,171 XLM
$3,416,302,826
$0.1278 $0.1400 $0.1382
May 15, 2022
$0.1449
$0.1382
$195,860,408 154,804 XLM
$3,574,168,802
$0.1345 $0.1450 $0.1449
May 16, 2022
$0.1361
$0.1449
$197,089,655 87,246 XLM
$3,386,554,114
$0.1341 $0.1449 $0.1361
May 17, 2022
$0.1415
$0.1361
$193,000,020 26,243 XLM
$3,510,977,529
$0.1338 $0.1415 $0.1415
More Historical Data

Stellar News