Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 07, 2021 |
$0.4130 |
$0.4198 |
$0.4025 |
$0.4025 |
$765,046,890 563,485 XLM |
$9,280,457,954 |
Mar 06, 2021 |
$0.4025 |
$0.4087 |
$0.3937 |
$0.4058 |
$596,964,209 535,168 XLM |
$9,099,410,268 |
Mar 05, 2021 |
$0.4058 |
$0.4125 |
$0.3886 |
$0.4125 |
$845,722,393 1,095,352 XLM |
$9,165,190,244 |
Mar 04, 2021 |
$0.4125 |
$0.4270 |
$0.4032 |
$0.4213 |
$1,060,503,363 977,012 XLM |
$9,210,057,178 |
Mar 03, 2021 |
$0.4213 |
$0.4372 |
$0.4134 |
$0.4193 |
$1,194,229,453 647,114 XLM |
$9,533,672,589 |
Mar 02, 2021 |
$0.4193 |
$0.4351 |
$0.4003 |
$0.4292 |
$1,158,025,563 756,833 XLM |
$9,419,706,193 |
Mar 01, 2021 |
$0.4292 |
$0.4337 |
$0.4023 |
$0.4043 |
$1,399,968,465 977,072 XLM |
$9,716,098,082 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.4292 |
$0.4043 |
$1,399,968,465 977,072 XLM |
$9,716,098,082 |
$0.4023
$0.4337
$0.4292
|
Mar 02, 2021 |
$0.4193 |
$0.4292 |
$1,158,025,563 756,833 XLM |
$9,419,706,193 |
$0.4003
$0.4351
$0.4193
|
Mar 03, 2021 |
$0.4213 |
$0.4193 |
$1,194,229,453 647,114 XLM |
$9,533,672,589 |
$0.4134
$0.4372
$0.4213
|
Mar 04, 2021 |
$0.4125 |
$0.4213 |
$1,060,503,363 977,012 XLM |
$9,210,057,178 |
$0.4032
$0.4270
$0.4125
|
Mar 05, 2021 |
$0.4058 |
$0.4125 |
$845,722,393 1,095,352 XLM |
$9,165,190,244 |
$0.3886
$0.4125
$0.4058
|
Mar 06, 2021 |
$0.4025 |
$0.4058 |
$596,964,209 535,168 XLM |
$9,099,410,268 |
$0.3937
$0.4087
$0.4025
|
Mar 07, 2021 |
$0.4130 |
$0.4025 |
$765,046,890 563,485 XLM |
$9,280,457,954 |
$0.4025
$0.4198
$0.4130
|

Stellar (XLM) Gains 100%, Bitcoin Shrugs off Whale Selling, BTC, XEM Nov. 30

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27