Stellar

(XLM) Price

$0.3151 -0.02069 (-6.16%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.3151 -0.02069 (-6.16%)
0.00000000 BTC (-5.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 12, 2021
$0.3278
$0.3435
$0.3034
$0.3181
$850,358,151 305,079 XLM
$7,771,497,276
Jun 11, 2021
$0.3181
$0.3408
$0.3158
$0.3387
$757,462,659 318,614 XLM
$7,327,893,902
Jun 10, 2021
$0.3387
$0.3663
$0.3336
$0.3591
$812,944,529 248,263 XLM
$7,891,812,913
Jun 09, 2021
$0.3591
$0.3618
$0.3253
$0.3510
$906,057,565 514,431 XLM
$8,277,225,450
Jun 08, 2021
$0.3510
$0.3542
$0.3225
$0.3535
$955,346,769 1,155,681 XLM
$8,165,251,953
Jun 07, 2021
$0.3535
$0.3919
$0.3521
$0.3799
$603,472,267 525,573 XLM
$8,378,101,490
Jun 06, 2021
$0.3799
$0.3855
$0.3719
$0.3732
$625,004,049 226,610 XLM
$8,750,494,555

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.3799
$0.3732
$625,004,049 226,610 XLM
$8,750,494,555
$0.3719 $0.3855 $0.3799
Jun 07, 2021
$0.3535
$0.3799
$603,472,267 525,573 XLM
$8,378,101,490
$0.3521 $0.3919 $0.3535
Jun 08, 2021
$0.3510
$0.3535
$955,346,769 1,155,681 XLM
$8,165,251,953
$0.3225 $0.3542 $0.3510
Jun 09, 2021
$0.3591
$0.3510
$906,057,565 514,431 XLM
$8,277,225,450
$0.3253 $0.3618 $0.3591
Jun 10, 2021
$0.3387
$0.3591
$812,944,529 248,263 XLM
$7,891,812,913
$0.3336 $0.3663 $0.3387
Jun 11, 2021
$0.3181
$0.3387
$757,462,659 318,614 XLM
$7,327,893,902
$0.3158 $0.3408 $0.3181
Jun 12, 2021
$0.3278
$0.3181
$850,358,151 305,079 XLM
$7,771,497,276
$0.3034 $0.3435 $0.3278
More Historical Data

Stellar News