Stellar

(XLM) Price

$0.2492 -0.004037 (-1.59%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2492 -0.004037 (-1.59%)
0.00000000 BTC (-2.08%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2018
$0.2529
$0.2595
$0.2480
$0.2513
$60,022,012 1,274,935 XLM
$4,613,561,502
Oct 19, 2018
$0.2513
$0.2537
$0.2400
$0.2464
$45,962,770 3,361,423 XLM
$4,602,409,353
Oct 18, 2018
$0.2464
$0.2559
$0.2358
$0.2493
$59,352,844 1,832,900 XLM
$4,515,830,492
Oct 17, 2018
$0.2493
$0.2543
$0.2370
$0.2370
$74,815,855 3,542,174 XLM
$4,555,758,885
Oct 16, 2018
$0.2370
$0.2383
$0.2287
$0.2302
$42,749,791 1,833,311 XLM
$4,331,247,346
Oct 15, 2018
$0.2302
$0.2495
$0.2098
$0.2109
$71,740,145 7,605,996 XLM
$4,218,674,473
Oct 14, 2018
$0.2109
$0.2193
$0.2097
$0.2170
$36,271,192 571,914 XLM
$3,950,075,732

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2018
$0.2109
$0.2170
$36,271,192 571,914 XLM
$3,950,075,732
$0.2097 $0.2193 $0.2109
Oct 15, 2018
$0.2302
$0.2109
$71,740,145 7,605,996 XLM
$4,218,674,473
$0.2098 $0.2495 $0.2302
Oct 16, 2018
$0.2370
$0.2302
$42,749,791 1,833,311 XLM
$4,331,247,346
$0.2287 $0.2383 $0.2370
Oct 17, 2018
$0.2493
$0.2370
$74,815,855 3,542,174 XLM
$4,555,758,885
$0.2370 $0.2543 $0.2493
Oct 18, 2018
$0.2464
$0.2493
$59,352,844 1,832,900 XLM
$4,515,830,492
$0.2358 $0.2559 $0.2464
Oct 19, 2018
$0.2513
$0.2464
$45,962,770 3,361,423 XLM
$4,602,409,353
$0.2400 $0.2537 $0.2513
Oct 20, 2018
$0.2529
$0.2513
$60,022,012 1,274,935 XLM
$4,613,561,502
$0.2480 $0.2595 $0.2529
More Historical Data

Stellar News