Stellar

(XLM) Price

$0.05907 -0.003907 (-6.20%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05907 -0.003907 (-6.20%)
0.00000000 BTC (+2.15%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 22, 2019
$0.06340
$0.06460
$0.06340
$0.06410
$187,688,212 818,255 XLM
$1,270,782,349
Oct 21, 2019
$0.06410
$0.06410
$0.06272
$0.06320
$188,800,367 837,148 XLM
$1,283,114,189
Oct 20, 2019
$0.06320
$0.06354
$0.06181
$0.06227
$234,209,640 448,333 XLM
$1,266,264,409
Oct 19, 2019
$0.06227
$0.06369
$0.06225
$0.06353
$213,666,720 425,181 XLM
$1,264,049,828
Oct 18, 2019
$0.06353
$0.06469
$0.06218
$0.06412
$252,951,598 618,633 XLM
$1,273,791,449
Oct 17, 2019
$0.06412
$0.06514
$0.06120
$0.06185
$253,224,972 887,520 XLM
$1,278,449,182
Oct 16, 2019
$0.06185
$0.06415
$0.06095
$0.06291
$237,147,638 422,925 XLM
$1,248,542,633

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.06185
$0.06291
$237,147,638 422,925 XLM
$1,248,542,633
$0.06095 $0.06415 $0.06185
Oct 17, 2019
$0.06412
$0.06185
$253,224,972 887,520 XLM
$1,278,449,182
$0.06120 $0.06514 $0.06412
Oct 18, 2019
$0.06353
$0.06412
$252,951,598 618,633 XLM
$1,273,791,449
$0.06218 $0.06469 $0.06353
Oct 19, 2019
$0.06227
$0.06353
$213,666,720 425,181 XLM
$1,264,049,828
$0.06225 $0.06369 $0.06227
Oct 20, 2019
$0.06320
$0.06227
$234,209,640 448,333 XLM
$1,266,264,409
$0.06181 $0.06354 $0.06320
Oct 21, 2019
$0.06410
$0.06320
$188,800,367 837,148 XLM
$1,283,114,189
$0.06272 $0.06410 $0.06410
Oct 22, 2019
$0.06340
$0.06410
$187,688,212 818,255 XLM
$1,270,782,349
$0.06340 $0.06460 $0.06340
More Historical Data

Stellar News