Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
May 17, 2022 |
$0.1415 |
$0.1415 |
$0.1338 |
$0.1361 |
$193,000,020 26,243 XLM |
$3,510,977,529 |
May 16, 2022 |
$0.1361 |
$0.1449 |
$0.1341 |
$0.1449 |
$197,089,655 87,246 XLM |
$3,386,554,114 |
May 15, 2022 |
$0.1449 |
$0.1450 |
$0.1345 |
$0.1382 |
$195,860,408 154,804 XLM |
$3,574,168,802 |
May 14, 2022 |
$0.1382 |
$0.1400 |
$0.1278 |
$0.1326 |
$235,071,265 118,171 XLM |
$3,416,302,826 |
May 13, 2022 |
$0.1326 |
$0.1400 |
$0.1202 |
$0.1208 |
$265,977,021 138,509 XLM |
$3,278,886,238 |
May 12, 2022 |
$0.1208 |
$0.1309 |
$0.1052 |
$0.1259 |
$563,642,986 337,402 XLM |
$2,966,713,428 |
May 11, 2022 |
$0.1259 |
$0.1513 |
$0.1186 |
$0.1489 |
$665,106,986 404,094 XLM |
$3,101,779,361 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 11, 2022 |
$0.1259 |
$0.1489 |
$665,106,986 404,094 XLM |
$3,101,779,361 |
$0.1186
$0.1513
$0.1259
|
May 12, 2022 |
$0.1208 |
$0.1259 |
$563,642,986 337,402 XLM |
$2,966,713,428 |
$0.1052
$0.1309
$0.1208
|
May 13, 2022 |
$0.1326 |
$0.1208 |
$265,977,021 138,509 XLM |
$3,278,886,238 |
$0.1202
$0.1400
$0.1326
|
May 14, 2022 |
$0.1382 |
$0.1326 |
$235,071,265 118,171 XLM |
$3,416,302,826 |
$0.1278
$0.1400
$0.1382
|
May 15, 2022 |
$0.1449 |
$0.1382 |
$195,860,408 154,804 XLM |
$3,574,168,802 |
$0.1345
$0.1450
$0.1449
|
May 16, 2022 |
$0.1361 |
$0.1449 |
$197,089,655 87,246 XLM |
$3,386,554,114 |
$0.1341
$0.1449
$0.1361
|
May 17, 2022 |
$0.1415 |
$0.1361 |
$193,000,020 26,243 XLM |
$3,510,977,529 |
$0.1338
$0.1415
$0.1415
|