Stellar

(XLM) Price

$0.2621 -0.02134 (-7.53%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2621 -0.02134 (-7.53%)
0.00000000 BTC (-7.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 25, 2021
$0.2776
$0.2856
$0.2708
$0.2812
$393,060,550 176,059 XLM
$6,588,104,658
Sep 24, 2021
$0.2812
$0.3038
$0.2720
$0.2985
$579,418,033 428,875 XLM
$6,663,502,842
Sep 23, 2021
$0.2985
$0.3027
$0.2896
$0.2920
$534,748,720 418,130 XLM
$7,125,999,675
Sep 22, 2021
$0.2920
$0.2926
$0.2612
$0.2663
$621,025,590 177,181 XLM
$6,942,618,631
Sep 21, 2021
$0.2663
$0.2856
$0.2632
$0.2806
$678,204,320 443,371 XLM
$6,421,291,368
Sep 20, 2021
$0.2806
$0.3147
$0.2707
$0.3134
$831,350,195 556,683 XLM
$6,690,933,394
Sep 19, 2021
$0.3134
$0.3249
$0.3106
$0.3227
$384,184,267 104,212 XLM
$7,425,333,107

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.3134
$0.3227
$384,184,267 104,212 XLM
$7,425,333,107
$0.3106 $0.3249 $0.3134
Sep 20, 2021
$0.2806
$0.3134
$831,350,195 556,683 XLM
$6,690,933,394
$0.2707 $0.3147 $0.2806
Sep 21, 2021
$0.2663
$0.2806
$678,204,320 443,371 XLM
$6,421,291,368
$0.2632 $0.2856 $0.2663
Sep 22, 2021
$0.2920
$0.2663
$621,025,590 177,181 XLM
$6,942,618,631
$0.2612 $0.2926 $0.2920
Sep 23, 2021
$0.2985
$0.2920
$534,748,720 418,130 XLM
$7,125,999,675
$0.2896 $0.3027 $0.2985
Sep 24, 2021
$0.2812
$0.2985
$579,418,033 428,875 XLM
$6,663,502,842
$0.2720 $0.3038 $0.2812
Sep 25, 2021
$0.2776
$0.2812
$393,060,550 176,059 XLM
$6,588,104,658
$0.2708 $0.2856 $0.2776
More Historical Data

Stellar News