Stellar

(XLM) Price

$0.4055 +0.006562 (+1.64%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.4055 +0.006562 (+1.64%)
0.00000000 BTC (-0.2925%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 07, 2021
$0.4130
$0.4198
$0.4025
$0.4025
$765,046,890 563,485 XLM
$9,280,457,954
Mar 06, 2021
$0.4025
$0.4087
$0.3937
$0.4058
$596,964,209 535,168 XLM
$9,099,410,268
Mar 05, 2021
$0.4058
$0.4125
$0.3886
$0.4125
$845,722,393 1,095,352 XLM
$9,165,190,244
Mar 04, 2021
$0.4125
$0.4270
$0.4032
$0.4213
$1,060,503,363 977,012 XLM
$9,210,057,178
Mar 03, 2021
$0.4213
$0.4372
$0.4134
$0.4193
$1,194,229,453 647,114 XLM
$9,533,672,589
Mar 02, 2021
$0.4193
$0.4351
$0.4003
$0.4292
$1,158,025,563 756,833 XLM
$9,419,706,193
Mar 01, 2021
$0.4292
$0.4337
$0.4023
$0.4043
$1,399,968,465 977,072 XLM
$9,716,098,082

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.4292
$0.4043
$1,399,968,465 977,072 XLM
$9,716,098,082
$0.4023 $0.4337 $0.4292
Mar 02, 2021
$0.4193
$0.4292
$1,158,025,563 756,833 XLM
$9,419,706,193
$0.4003 $0.4351 $0.4193
Mar 03, 2021
$0.4213
$0.4193
$1,194,229,453 647,114 XLM
$9,533,672,589
$0.4134 $0.4372 $0.4213
Mar 04, 2021
$0.4125
$0.4213
$1,060,503,363 977,012 XLM
$9,210,057,178
$0.4032 $0.4270 $0.4125
Mar 05, 2021
$0.4058
$0.4125
$845,722,393 1,095,352 XLM
$9,165,190,244
$0.3886 $0.4125 $0.4058
Mar 06, 2021
$0.4025
$0.4058
$596,964,209 535,168 XLM
$9,099,410,268
$0.3937 $0.4087 $0.4025
Mar 07, 2021
$0.4130
$0.4025
$765,046,890 563,485 XLM
$9,280,457,954
$0.4025 $0.4198 $0.4130
More Historical Data

Stellar News