Stellar

(XLM) Price

$0.05594 -0.003887 (-6.50%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05594 -0.003887 (-6.50%)
0.00000000 BTC (-3.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 24, 2020
$0.05812
$0.05838
$0.05510
$0.05821
$380,934,722 861,356 XLM
$1,145,210,761
Jan 23, 2020
$0.05821
$0.06150
$0.05727
$0.06150
$383,285,425 2,735,248 XLM
$1,182,379,076
Jan 22, 2020
$0.06150
$0.06390
$0.06080
$0.06299
$330,485,733 369,548 XLM
$1,221,481,554
Jan 21, 2020
$0.06299
$0.06447
$0.06190
$0.06301
$410,813,947 974,550 XLM
$1,260,524,362
Jan 20, 2020
$0.06301
$0.06497
$0.05978
$0.06076
$571,983,788 2,475,587 XLM
$1,247,414,579
Jan 19, 2020
$0.06076
$0.06620
$0.05840
$0.06170
$557,795,188 5,174,513 XLM
$1,205,042,751
Jan 18, 2020
$0.06170
$0.06620
$0.05912
$0.06157
$623,209,262 5,097,148 XLM
$1,234,011,393

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.06170
$0.06157
$623,209,262 5,097,148 XLM
$1,234,011,393
$0.05912 $0.06620 $0.06170
Jan 19, 2020
$0.06076
$0.06170
$557,795,188 5,174,513 XLM
$1,205,042,751
$0.05840 $0.06620 $0.06076
Jan 20, 2020
$0.06301
$0.06076
$571,983,788 2,475,587 XLM
$1,247,414,579
$0.05978 $0.06497 $0.06301
Jan 21, 2020
$0.06299
$0.06301
$410,813,947 974,550 XLM
$1,260,524,362
$0.06190 $0.06447 $0.06299
Jan 22, 2020
$0.06150
$0.06299
$330,485,733 369,548 XLM
$1,221,481,554
$0.06080 $0.06390 $0.06150
Jan 23, 2020
$0.05821
$0.06150
$383,285,425 2,735,248 XLM
$1,182,379,076
$0.05727 $0.06150 $0.05821
Jan 24, 2020
$0.05812
$0.05821
$380,934,722 861,356 XLM
$1,145,210,761
$0.05510 $0.05838 $0.05812
More Historical Data

Stellar News