Stellar

(XLM) Price

$0.09841 +0.005415 (+5.82%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.09841 +0.005415 (+5.82%)
0.00000000 BTC (+3.41%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.09588
$0.09855
$0.09210
$0.09700
$82,355,297 2,290,887 XLM
$1,843,630,669
Dec 14, 2018
$0.09700
$0.1048
$0.09461
$0.1048
$74,501,721 3,315,612 XLM
$1,867,236,456
Dec 13, 2018
$0.1048
$0.1123
$0.1039
$0.1123
$51,922,187 1,453,821 XLM
$2,022,047,541
Dec 12, 2018
$0.1123
$0.1155
$0.1109
$0.1115
$91,342,202 1,362,819 XLM
$2,176,859,486
Dec 11, 2018
$0.1115
$0.1170
$0.1114
$0.1163
$191,159,714 1,447,087 XLM
$2,172,670,364
Dec 10, 2018
$0.1163
$0.1236
$0.1139
$0.1219
$92,506,696 2,813,781 XLM
$2,271,492,248
Dec 09, 2018
$0.1219
$0.1253
$0.1150
$0.1169
$184,772,968 2,481,812 XLM
$2,384,285,767

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.1219
$0.1169
$184,772,968 2,481,812 XLM
$2,384,285,767
$0.1150 $0.1253 $0.1219
Dec 10, 2018
$0.1163
$0.1219
$92,506,696 2,813,781 XLM
$2,271,492,248
$0.1139 $0.1236 $0.1163
Dec 11, 2018
$0.1115
$0.1163
$191,159,714 1,447,087 XLM
$2,172,670,364
$0.1114 $0.1170 $0.1115
Dec 12, 2018
$0.1123
$0.1115
$91,342,202 1,362,819 XLM
$2,176,859,486
$0.1109 $0.1155 $0.1123
Dec 13, 2018
$0.1048
$0.1123
$51,922,187 1,453,821 XLM
$2,022,047,541
$0.1039 $0.1123 $0.1048
Dec 14, 2018
$0.09700
$0.1048
$74,501,721 3,315,612 XLM
$1,867,236,456
$0.09461 $0.1048 $0.09700
Dec 15, 2018
$0.09588
$0.09700
$82,355,297 2,290,887 XLM
$1,843,630,669
$0.09210 $0.09855 $0.09588
More Historical Data

Stellar News