Stellar

(XLM) Price

$0.06829 -0.0006464 (-0.9376%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06829 -0.0006464 (-0.9376%)
0.00000000 BTC (+4.91%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 23, 2019
$0.06905
$0.06913
$0.06770
$0.06843
$110,776,364 245,649 XLM
$1,353,081,042
Aug 22, 2019
$0.06843
$0.06943
$0.06586
$0.06662
$109,898,967 1,369,294 XLM
$1,321,092,860
Aug 21, 2019
$0.06662
$0.06909
$0.06627
$0.06893
$108,139,106 358,050 XLM
$1,335,395,612
Aug 20, 2019
$0.06893
$0.07214
$0.06881
$0.07123
$90,145,138 793,275 XLM
$1,378,365,161
Aug 19, 2019
$0.07123
$0.07158
$0.07030
$0.07091
$58,048,509 440,068 XLM
$1,397,170,794
Aug 18, 2019
$0.07091
$0.07190
$0.06752
$0.06761
$65,066,520 514,948 XLM
$1,396,035,483
Aug 17, 2019
$0.06761
$0.06910
$0.06761
$0.06864
$55,838,859 279,443 XLM
$1,331,610,966

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$0.06761
$0.06864
$55,838,859 279,443 XLM
$1,331,610,966
$0.06761 $0.06910 $0.06761
Aug 18, 2019
$0.07091
$0.06761
$65,066,520 514,948 XLM
$1,396,035,483
$0.06752 $0.07190 $0.07091
Aug 19, 2019
$0.07123
$0.07091
$58,048,509 440,068 XLM
$1,397,170,794
$0.07030 $0.07158 $0.07123
Aug 20, 2019
$0.06893
$0.07123
$90,145,138 793,275 XLM
$1,378,365,161
$0.06881 $0.07214 $0.06893
Aug 21, 2019
$0.06662
$0.06893
$108,139,106 358,050 XLM
$1,335,395,612
$0.06627 $0.06909 $0.06662
Aug 22, 2019
$0.06843
$0.06662
$109,898,967 1,369,294 XLM
$1,321,092,860
$0.06586 $0.06943 $0.06843
Aug 23, 2019
$0.06905
$0.06843
$110,776,364 245,649 XLM
$1,353,081,042
$0.06770 $0.06913 $0.06905
More Historical Data

Stellar News