Stellar

(XLM) Price

$0.07814 -0.001591 (-2.00%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.07814 -0.001591 (-2.00%)
0.00000000 BTC (-1.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 18, 2020
$0.07843
$0.08090
$0.07747
$0.08052
$108,205,529 385,085 XLM
$1,621,692,234
Sep 17, 2020
$0.08052
$0.08214
$0.07817
$0.07998
$154,612,376 351,285 XLM
$1,666,417,044
Sep 16, 2020
$0.07998
$0.08130
$0.07547
$0.07788
$184,179,008 241,502 XLM
$1,665,827,767
Sep 15, 2020
$0.07788
$0.08139
$0.07767
$0.08025
$167,774,144 345,134 XLM
$1,625,135,664
Sep 14, 2020
$0.08025
$0.08187
$0.07920
$0.08023
$149,791,359 315,941 XLM
$1,659,455,464
Sep 13, 2020
$0.08023
$0.08450
$0.07929
$0.08393
$140,785,252 282,461 XLM
$1,654,828,293
Sep 12, 2020
$0.08393
$0.08450
$0.08241
$0.08378
$130,831,473 194,743 XLM
$1,732,475,872

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.08393
$0.08378
$130,831,473 194,743 XLM
$1,732,475,872
$0.08241 $0.08450 $0.08393
Sep 13, 2020
$0.08023
$0.08393
$140,785,252 282,461 XLM
$1,654,828,293
$0.07929 $0.08450 $0.08023
Sep 14, 2020
$0.08025
$0.08023
$149,791,359 315,941 XLM
$1,659,455,464
$0.07920 $0.08187 $0.08025
Sep 15, 2020
$0.07788
$0.08025
$167,774,144 345,134 XLM
$1,625,135,664
$0.07767 $0.08139 $0.07788
Sep 16, 2020
$0.07998
$0.07788
$184,179,008 241,502 XLM
$1,665,827,767
$0.07547 $0.08130 $0.07998
Sep 17, 2020
$0.08052
$0.07998
$154,612,376 351,285 XLM
$1,666,417,044
$0.07817 $0.08214 $0.08052
Sep 18, 2020
$0.07843
$0.08052
$108,205,529 385,085 XLM
$1,621,692,234
$0.07747 $0.08090 $0.07843
More Historical Data

Stellar News