Stellar

(XLM) Price

$0.2024 +0.01539 (+8.23%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2024 +0.01539 (+8.23%)
0.00000000 BTC (+2.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 27, 2020
$0.2064
$0.2074
$0.1633
$0.1652
$2,240,593,769 7,045,558 XLM
$4,449,046,717
Nov 26, 2020
$0.1652
$0.2043
$0.1490
$0.1969
$2,432,962,941 13,044,123 XLM
$3,524,208,098
Nov 25, 2020
$0.1969
$0.2300
$0.1835
$0.1967
$3,430,135,507 15,453,017 XLM
$4,173,492,746
Nov 24, 2020
$0.1967
$0.1985
$0.1318
$0.1325
$3,530,840,118 27,520,583 XLM
$3,761,027,970
Nov 23, 2020
$0.1325
$0.1325
$0.1021
$0.1040
$835,832,927 6,172,790 XLM
$2,726,809,474
Nov 22, 2020
$0.1040
$0.1149
$0.09788
$0.1093
$699,742,841 3,336,999 XLM
$2,204,826,818
Nov 21, 2020
$0.1093
$0.1099
$0.08830
$0.08830
$637,667,331 5,619,681 XLM
$2,282,555,232

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.1093
$0.08830
$637,667,331 5,619,681 XLM
$2,282,555,232
$0.08830 $0.1099 $0.1093
Nov 22, 2020
$0.1040
$0.1093
$699,742,841 3,336,999 XLM
$2,204,826,818
$0.09788 $0.1149 $0.1040
Nov 23, 2020
$0.1325
$0.1040
$835,832,927 6,172,790 XLM
$2,726,809,474
$0.1021 $0.1325 $0.1325
Nov 24, 2020
$0.1967
$0.1325
$3,530,840,118 27,520,583 XLM
$3,761,027,970
$0.1318 $0.1985 $0.1967
Nov 25, 2020
$0.1969
$0.1967
$3,430,135,507 15,453,017 XLM
$4,173,492,746
$0.1835 $0.2300 $0.1969
Nov 26, 2020
$0.1652
$0.1969
$2,432,962,941 13,044,123 XLM
$3,524,208,098
$0.1490 $0.2043 $0.1652
Nov 27, 2020
$0.2064
$0.1652
$2,240,593,769 7,045,558 XLM
$4,449,046,717
$0.1633 $0.2074 $0.2064
More Historical Data

Stellar News