Stellar

(XLM) Price

$0.05493 -0.0008629 (-1.55%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.05493 -0.0008629 (-1.55%)
0.00000000 BTC (-0.3834%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 08, 2019
$0.05591
$0.05592
$0.05495
$0.05556
$158,061,437 195,889 XLM
$1,112,927,874
Dec 07, 2019
$0.05556
$0.05600
$0.05533
$0.05549
$160,148,740 310,135 XLM
$1,123,102,437
Dec 06, 2019
$0.05549
$0.05600
$0.05484
$0.05530
$177,887,580 216,396 XLM
$1,097,810,037
Dec 05, 2019
$0.05530
$0.05559
$0.05456
$0.05482
$188,320,210 543,760 XLM
$1,123,124,055
Dec 04, 2019
$0.05482
$0.05712
$0.05390
$0.05593
$205,557,839 806,160 XLM
$1,107,490,820
Dec 03, 2019
$0.05593
$0.05639
$0.05550
$0.05601
$145,739,432 416,267 XLM
$1,125,757,479
Dec 02, 2019
$0.05601
$0.05751
$0.05575
$0.05751
$187,581,016 281,148 XLM
$1,125,644,628

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 02, 2019
$0.05601
$0.05751
$187,581,016 281,148 XLM
$1,125,644,628
$0.05575 $0.05751 $0.05601
Dec 03, 2019
$0.05593
$0.05601
$145,739,432 416,267 XLM
$1,125,757,479
$0.05550 $0.05639 $0.05593
Dec 04, 2019
$0.05482
$0.05593
$205,557,839 806,160 XLM
$1,107,490,820
$0.05390 $0.05712 $0.05482
Dec 05, 2019
$0.05530
$0.05482
$188,320,210 543,760 XLM
$1,123,124,055
$0.05456 $0.05559 $0.05530
Dec 06, 2019
$0.05549
$0.05530
$177,887,580 216,396 XLM
$1,097,810,037
$0.05484 $0.05600 $0.05549
Dec 07, 2019
$0.05556
$0.05549
$160,148,740 310,135 XLM
$1,123,102,437
$0.05533 $0.05600 $0.05556
Dec 08, 2019
$0.05591
$0.05556
$158,061,437 195,889 XLM
$1,112,927,874
$0.05495 $0.05592 $0.05591
More Historical Data

Stellar News