Stellar

(XLM) Price

$0.3036 -0.002310 (-0.7552%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.3036 -0.002310 (-0.7552%)
0.00000000 BTC (-3.74%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.3028 $0.003119 (-1.02%)
$0.3059 $0.003119 (-1.02%)
$164,088
541,982 XLM
$0.2947 $0.3084 $0.3028
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.2821
$0.2560
$2,995,510,227 1,918,989 XLM
$6,180,739,182
$0.2453 $0.2972 $0.2821
Jan 13, 2021
$0.3036
$0.2821
$1,930,498,026 2,086,789 XLM
$6,692,718,529
$0.2743 $0.3089 $0.3036
Jan 14, 2021
$0.3032
$0.3036
$1,745,698,395 1,899,024 XLM
$6,587,401,493
$0.2885 $0.3238 $0.3032
Jan 15, 2021
$0.2849
$0.3032
$1,549,393,929 1,362,423 XLM
$6,292,373,874
$0.2649 $0.3139 $0.2849
Jan 16, 2021
$0.2928
$0.2849
$1,575,979,766 1,534,464 XLM
$6,482,199,441
$0.2786 $0.3109 $0.2928
Jan 17, 2021
$0.3047
$0.2928
$1,888,760,382 2,098,292 XLM
$6,799,574,778
$0.2878 $0.3180 $0.3047
Jan 18, 2021
$0.3049
$0.3047
$1,014,924,572 587,945 XLM
$6,672,076,472
$0.2947 $0.3102 $0.3049
More Historical Data

Stellar News