Stellar

(XLM) Price

$0.2678 +0.0001943 (+0.07261%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.2678 +0.0001943 (+0.07261%)
0.00000000 BTC (-1.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.2686 $0.002275 (-0.8399%)
$0.2708 $0.002275 (-0.8399%)
$107,898
401,747 XLM
$0.2630 $0.2849 $0.2686
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.2697
$0.2647
$815,763,733 818,416 XLM
$6,223,271,995
$0.2494 $0.2758 $0.2697
Jul 24, 2021
$0.2675
$0.2697
$491,117,557 326,620 XLM
$6,155,244,189
$0.2611 $0.2725 $0.2675
Jul 25, 2021
$0.2615
$0.2675
$347,009,900 86,055 XLM
$6,098,111,329
$0.2545 $0.2675 $0.2615
Jul 26, 2021
$0.2613
$0.2615
$709,108,587 400,041 XLM
$6,120,056,793
$0.2583 $0.2832 $0.2613
Jul 27, 2021
$0.2632
$0.2613
$458,942,314 742,746 XLM
$6,088,366,706
$0.2521 $0.2672 $0.2632
Jul 28, 2021
$0.2683
$0.2632
$686,909,770 545,102 XLM
$6,218,666,611
$0.2587 $0.2797 $0.2683
Jul 29, 2021
$0.2719
$0.2683
$449,399,622 297,854 XLM
$6,410,154,157
$0.2621 $0.2749 $0.2719
More Historical Data

Stellar News