Stellar

(XLM) Price

$0.06400 +0.002182 (+3.53%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06400 +0.002182 (+3.53%)
0.00000000 BTC (+6.70%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.06400 $0.004100 (+6.85%)
$0.05990 $0.004100 (+6.85%)
$158,466
2,476,038 XLM
$0.05930 $0.06500 $0.06400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2020
$0.04832
$0.04886
$222,389,421 315,682 XLM
$953,732,763
$0.04783 $0.04906 $0.04832
Jan 14, 2020
$0.05315
$0.04832
$319,903,358 4,815,190 XLM
$1,038,332,161
$0.04832 $0.05438 $0.05315
Jan 15, 2020
$0.05504
$0.05315
$333,719,883 3,679,122 XLM
$1,094,790,285
$0.05227 $0.05600 $0.05504
Jan 16, 2020
$0.05383
$0.05504
$319,155,936 1,610,584 XLM
$1,075,891,090
$0.05230 $0.05527 $0.05383
Jan 17, 2020
$0.06157
$0.05383
$515,114,529 5,043,884 XLM
$1,202,462,923
$0.05355 $0.06458 $0.06157
Jan 18, 2020
$0.06170
$0.06157
$623,209,262 5,097,148 XLM
$1,234,011,393
$0.05912 $0.06620 $0.06170
Jan 19, 2020
$0.06076
$0.06170
$557,795,188 5,174,513 XLM
$1,205,042,751
$0.05840 $0.06620 $0.06076
More Historical Data

Stellar News