Stellar (XLM) price
- XLM - USD (United States Dollar)
- XLM - EUR (Euro)
- XLM - GBP (British Pound Sterling)
- XLM - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Poloniex |
XLM/USD |
$0.1380
$0.005899 (-4.10%)
|
$0.1439
$0.005899 (-4.10%)
|
$11,910 86,327 XLM |
$0.1341
$0.1450
$0.1380
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$0.1413 |
$0.1620 |
$406,349,481 99,183 XLM |
$3,618,579,524 |
$0.1404
$0.1650
$0.1413
|
May 10, 2022 |
$0.1489 |
$0.1413 |
$548,469,177 99,751 XLM |
$3,677,552,321 |
$0.1368
$0.1582
$0.1489
|
May 11, 2022 |
$0.1259 |
$0.1489 |
$665,106,986 404,094 XLM |
$3,101,779,361 |
$0.1186
$0.1513
$0.1259
|
May 12, 2022 |
$0.1208 |
$0.1259 |
$563,642,986 337,402 XLM |
$2,966,713,428 |
$0.1052
$0.1309
$0.1208
|
May 13, 2022 |
$0.1326 |
$0.1208 |
$265,977,021 138,509 XLM |
$3,278,886,238 |
$0.1202
$0.1400
$0.1326
|
May 14, 2022 |
$0.1382 |
$0.1326 |
$235,071,265 118,171 XLM |
$3,416,302,826 |
$0.1278
$0.1400
$0.1382
|
May 15, 2022 |
$0.1449 |
$0.1382 |
$195,860,408 154,804 XLM |
$3,574,168,802 |
$0.1345
$0.1450
$0.1449
|