Stellar

(XLM) Price

$0.2244 +0.0004670 (+0.2086%)

Stellar (XLM) Price

XLM - USD

$0.2244
+0.0004670 (+0.2086%)
0.00003468 BTC (-1.62%) Real time data

Last trade

4,455.00000000 XLM

poloniex $1,000.15

Market cap

$4,232,452,295

18,861,168,714 XLM

Volume (24H)

$55,757,468

248,473,213 XLM

Day's range

$0.2201 - $0.2319

0.00003402 BTC - 0.00003584 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2244 $0.2239 $0.2319
$0.2201		 $403,137
1,796,510 XLM		 +0.2084%
$0.0004667		 Recently

In the News

graphs showing on tablet screen

Bitcoin Faces an Important Week While Stellar Looks to Overtake EOS: Market, Aug. 20

Aug 20, 2018

Bitcoin was firm last week amidst a broader sell-off in the cryptocurrency market and awaits another ETF decision this Thursday.
-

Thailand's Securities Exchange Comission Clears Seven Crypto Exchanges for Operation

Aug 17, 2018

Thailand’s SEC has authorized seven companies to operate as crypto exchanges as the country opens up to cryptocurrencies.
bitcoin analysis

BTC Shows Promise as Stellar Facebook Rumors Swirl, IOTA & ADA Are Climbing: Aug. 13

Aug 13, 2018

Bitcoin has closed above the weekly support levels from June and gives hope that the two-week sell-off was simply a pause.
ethereum classic

Ethereum Classic gives up Coinbase gains, XLM, EOS and TRX still weak: Aug. 10

Aug 10, 2018

Ethereum Classic has failed to hold onto its early gains driven by the Coinbase listing and the coin is now facing sharp losses for the week.

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.2289 $0.2210 $60,314,233 263,496,017 XLM $4,258,679,807 $0.2199 $0.2322 $0.2289
Aug 18, 2018 $0.2210 $0.2390 $73,521,072 332,674,534 XLM $4,205,376,453 $0.2188 $0.2483 $0.2210
Aug 17, 2018 $0.2390 $0.2137 $85,470,689 357,618,141 XLM $4,474,287,532 $0.2137 $0.2400 $0.2390
Aug 16, 2018 $0.2137 $0.2152 $67,210,313 314,507,780 XLM $4,059,933,560 $0.2090 $0.2220 $0.2137
Aug 15, 2018 $0.2152 $0.2165 $97,841,894 454,576,302 XLM $4,062,895,316 $0.2142 $0.2310 $0.2152
Aug 14, 2018 $0.2165 $0.2229 $95,616,847 441,648,252 XLM $4,075,089,763 $0.1950 $0.2229 $0.2165
Aug 13, 2018 $0.2229 $0.2248 $99,892,670 448,156,188 XLM $4,180,300,842 $0.2186 $0.2430 $0.2229
More Stellar Historical Data

Stellar Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2244 $0.2239 $0.2319
$0.2201		 $403,137
1,796,510 XLM		 +0.2084%
$0.0004667		 Recently
More Stellar Exchanges

Related Coins