Stellar

(XLM) Price

$0.08783 +0.004338 (+5.20%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.08783 +0.004338 (+5.20%)
0.00000000 BTC (+5.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.08783 $0.003760 (+4.47%)
$0.08407 $0.003760 (+4.47%)
$305,793
3,481,751 XLM
$0.08384 $0.09360 $0.08783
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2019
$0.07640
$0.07709
$154,319,736 852,701 XLM
$1,475,315,197
$0.07570 $0.07830 $0.07640
Feb 14, 2019
$0.07613
$0.07640
$227,459,125 914,276 XLM
$1,467,216,057
$0.07493 $0.07669 $0.07613
Feb 15, 2019
$0.07966
$0.07613
$188,101,159 3,738,248 XLM
$1,527,089,276
$0.07607 $0.08117 $0.07966
Feb 16, 2019
$0.07838
$0.07966
$157,670,038 632,126 XLM
$1,503,409,677
$0.07770 $0.07966 $0.07838
Feb 17, 2019
$0.08048
$0.07838
$124,080,786 1,064,620 XLM
$1,525,366,138
$0.07784 $0.08077 $0.08048
Feb 18, 2019
$0.08344
$0.08048
$131,644,338 3,630,585 XLM
$1,599,733,412
$0.07981 $0.08399 $0.08344
Feb 19, 2019
$0.08960
$0.08344
$183,370,444 3,620,450 XLM
$1,723,930,600
$0.08331 $0.09307 $0.08960
More Historical Data

Stellar News