Stellar

(XLM) Price

$0.1105 -0.003814 (-3.34%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1105 -0.003814 (-3.34%)
0.00000000 BTC (-1.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.1105 $0.003110 (-2.74%)
$0.1136 $0.003110 (-2.74%)
$101,527
918,896 XLM
$0.1102 $0.1136 $0.1105
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2018
$0.1214
$0.1346
$147,075,229 3,594,510 XLM
$2,420,490,344
$0.1214 $0.1389 $0.1214
Dec 07, 2018
$0.1152
$0.1214
$168,162,779 5,837,020 XLM
$2,207,291,018
$0.1051 $0.1214 $0.1152
Dec 08, 2018
$0.1169
$0.1152
$181,969,388 3,370,669 XLM
$2,199,748,971
$0.1100 $0.1232 $0.1169
Dec 09, 2018
$0.1219
$0.1169
$184,772,968 2,481,812 XLM
$2,384,285,767
$0.1150 $0.1253 $0.1219
Dec 10, 2018
$0.1163
$0.1219
$92,506,696 2,813,781 XLM
$2,271,492,248
$0.1139 $0.1236 $0.1163
Dec 11, 2018
$0.1115
$0.1163
$191,159,714 1,447,087 XLM
$2,172,670,364
$0.1114 $0.1170 $0.1115
Dec 12, 2018
$0.1123
$0.1115
$91,342,202 1,362,819 XLM
$2,176,859,486
$0.1109 $0.1155 $0.1123
More Historical Data

Stellar News