Stellar

(XLM) Price

$0.2244 +0.0004670 (+0.2086%)

Stellar (XLM) Price

XLM - USD

$0.2244
+0.0004670 (+0.2086%)
0.00003468 BTC (-1.62%) Real time data

Last trade

4,455.00000000 XLM

poloniex $1,000.15

Market cap

$4,232,452,295

18,861,168,714 XLM

Volume (24H)

$55,757,468

248,473,213 XLM

Day's range

$0.2201 - $0.2319

0.00003402 BTC - 0.00003584 BTC

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2244 $0.2239 $0.2319
$0.2201
$403,137
1,796,510 XLM
+0.2084%
$0.0004667
Recently

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 19, 2018 $0.2289 $0.2210 $60,314,233 263,496,017 XLM $4,258,679,807 $0.2199 $0.2322 $0.2289
Aug 18, 2018 $0.2210 $0.2390 $73,521,072 332,674,534 XLM $4,205,376,453 $0.2188 $0.2483 $0.2210
Aug 17, 2018 $0.2390 $0.2137 $85,470,689 357,618,141 XLM $4,474,287,532 $0.2137 $0.2400 $0.2390
Aug 16, 2018 $0.2137 $0.2152 $67,210,313 314,507,780 XLM $4,059,933,560 $0.2090 $0.2220 $0.2137
Aug 15, 2018 $0.2152 $0.2165 $97,841,894 454,576,302 XLM $4,062,895,316 $0.2142 $0.2310 $0.2152
Aug 14, 2018 $0.2165 $0.2229 $95,616,847 441,648,252 XLM $4,075,089,763 $0.1950 $0.2229 $0.2165
Aug 13, 2018 $0.2229 $0.2248 $99,892,670 448,156,188 XLM $4,180,300,842 $0.2186 $0.2430 $0.2229
More Stellar Historical Data

Stellar Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
Poloniex XLM/USDT $0.2244 $0.2239 $0.2319
$0.2201
$403,137
1,796,510 XLM
+0.2084%
$0.0004667
Recently
More Stellar Exchanges