Stellar

(XLM) Price

$0.07192 -0.0001889 (-0.2619%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.07192 -0.0001889 (-0.2619%)
0.00000000 BTC (-1.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.07184 $0.0003941 (+0.5516%)
$0.07145 $0.0003941 (+0.5516%)
$31,674
440,874 XLM
$0.07147 $0.07319 $0.07184
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 10, 2019
$0.08129
$0.07316
$317,641,698 2,158,926 XLM
$1,574,588,651
$0.07316 $0.08129 $0.08129
Nov 11, 2019
$0.07920
$0.08129
$289,938,924 1,392,121 XLM
$1,586,173,811
$0.07713 $0.08129 $0.07920
Nov 12, 2019
$0.07740
$0.07920
$360,119,952 2,475,015 XLM
$1,550,489,972
$0.07519 $0.08400 $0.07740
Nov 13, 2019
$0.07627
$0.07740
$240,843,488 390,873 XLM
$1,532,523,361
$0.07560 $0.07756 $0.07627
Nov 14, 2019
$0.07421
$0.07627
$217,143,650 1,021,623 XLM
$1,499,551,566
$0.07267 $0.07627 $0.07421
Nov 15, 2019
$0.07276
$0.07421
$224,607,574 779,452 XLM
$1,452,394,680
$0.07084 $0.07521 $0.07276
Nov 16, 2019
$0.07147
$0.07276
$176,388,057 722,587 XLM
$1,440,712,334
$0.07128 $0.07276 $0.07147
More Historical Data

Stellar News