Stellar

(XLM) Price

$0.04152 +0.0008258 (+2.03%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.04152 +0.0008258 (+2.03%)
0.00000000 BTC (+0.4208%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.04150 $0.0003415 (+0.8298%)
$0.04116 $0.0003415 (+0.8298%)
$28,730
692,321 XLM
$0.04064 $0.04251 $0.04150
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.04063
$0.04219
$310,771,014 973,365 XLM
$846,585,195
$0.04048 $0.04337 $0.04063
Mar 28, 2020
$0.04004
$0.04063
$310,771,014 894,649 XLM
$846,585,195
$0.03891 $0.04081 $0.04004
Mar 29, 2020
$0.03782
$0.04004
$310,771,014 434,495 XLM
$846,585,195
$0.03782 $0.04035 $0.03782
Mar 30, 2020
$0.04022
$0.03782
$310,771,014 1,330,188 XLM
$846,585,195
$0.03774 $0.04112 $0.04022
Mar 31, 2020
$0.04080
$0.04022
$310,771,014 361,342 XLM
$846,585,195
$0.04005 $0.04108 $0.04080
Apr 01, 2020
$0.04084
$0.04080
$324,058,693 466,092 XLM
$825,023,223
$0.03906 $0.04106 $0.04084
Apr 02, 2020
$0.04153
$0.04084
$412,981,523 1,511,435 XLM
$836,353,984
$0.04043 $0.04314 $0.04153
More Historical Data

Stellar News