Stellar

(XLM) Price

$0.3370 -0.04994 (-12.90%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.3370 -0.04994 (-12.90%)
0.00000000 BTC (-6.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.3318 $0.04104 (-11.01%)
$0.3729 $0.04104 (-11.01%)
$260,619
785,422 XLM
$0.3155 $0.3753 $0.3318
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 20, 2021
$0.3914
$0.3743
$763,059,598 439,035 XLM
$9,343,687,411
$0.3684 $0.3914 $0.3914
Oct 21, 2021
$0.3738
$0.3914
$886,631,031 279,188 XLM
$9,122,401,990
$0.3734 $0.3977 $0.3738
Oct 22, 2021
$0.3722
$0.3738
$608,175,483 199,707 XLM
$8,993,282,126
$0.3682 $0.3804 $0.3722
Oct 23, 2021
$0.3767
$0.3722
$427,411,671 109,820 XLM
$9,064,207,823
$0.3685 $0.3773 $0.3767
Oct 24, 2021
$0.3723
$0.3767
$551,892,807 170,953 XLM
$9,009,542,532
$0.3670 $0.3856 $0.3723
Oct 25, 2021
$0.3870
$0.3723
$513,360,099 186,535 XLM
$9,195,217,825
$0.3723 $0.3875 $0.3870
Oct 26, 2021
$0.3733
$0.3870
$496,594,527 217,417 XLM
$9,208,350,630
$0.3702 $0.3880 $0.3733
More Historical Data

Stellar News