Stellar

(XLM) Price

$0.1380 -0.005272 (-3.68%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1380 -0.005272 (-3.68%)
0.00000000 BTC (-0.8328%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.1380 $0.005899 (-4.10%)
$0.1439 $0.005899 (-4.10%)
$11,910
86,327 XLM
$0.1341 $0.1450 $0.1380
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$0.1413
$0.1620
$406,349,481 99,183 XLM
$3,618,579,524
$0.1404 $0.1650 $0.1413
May 10, 2022
$0.1489
$0.1413
$548,469,177 99,751 XLM
$3,677,552,321
$0.1368 $0.1582 $0.1489
May 11, 2022
$0.1259
$0.1489
$665,106,986 404,094 XLM
$3,101,779,361
$0.1186 $0.1513 $0.1259
May 12, 2022
$0.1208
$0.1259
$563,642,986 337,402 XLM
$2,966,713,428
$0.1052 $0.1309 $0.1208
May 13, 2022
$0.1326
$0.1208
$265,977,021 138,509 XLM
$3,278,886,238
$0.1202 $0.1400 $0.1326
May 14, 2022
$0.1382
$0.1326
$235,071,265 118,171 XLM
$3,416,302,826
$0.1278 $0.1400 $0.1382
May 15, 2022
$0.1449
$0.1382
$195,860,408 154,804 XLM
$3,574,168,802
$0.1345 $0.1450 $0.1449
More Historical Data

Stellar News