Stellar

(XLM) Price

$0.07803 +0.01951 (+33.34%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.07803 +0.01951 (+33.34%)
0.00000000 BTC (+37.11%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
XLM/USD
$0.07803 $0.008985 (+13.01%)
$0.06904 $0.008985 (+13.01%)
$602,005
7,715,480 XLM
$0.06865 $0.08733 $0.07803
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.05811
$0.05863
$141,053,805 539,409 XLM
$1,134,662,297
$0.05764 $0.05881 $0.05811
Sep 13, 2019
$0.05799
$0.05811
$145,670,841 225,703 XLM
$1,132,835,614
$0.05759 $0.05865 $0.05799
Sep 14, 2019
$0.05879
$0.05799
$153,932,224 556,066 XLM
$1,169,757,961
$0.05724 $0.05924 $0.05879
Sep 15, 2019
$0.05819
$0.05879
$94,841,149 168,685 XLM
$1,165,641,900
$0.05817 $0.05881 $0.05819
Sep 16, 2019
$0.05891
$0.05819
$129,214,715 248,152 XLM
$1,176,426,806
$0.05819 $0.05917 $0.05891
Sep 17, 2019
$0.06400
$0.05891
$204,178,806 1,090,543 XLM
$1,290,603,636
$0.05815 $0.06667 $0.06400
Sep 18, 2019
$0.08626
$0.06400
$478,903,103 6,561,595 XLM
$1,575,623,139
$0.06400 $0.08731 $0.08626
More Historical Data

Stellar News