Stellar

(XLM) Price

$0.08801 +0.002294 (+2.68%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.08801 +0.002294 (+2.68%)
0.00000000 BTC (+0.09744%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 17, 2019
$0.08090
$0.08440
$0.07626
$0.07880
$412,314,292 2,017,793 XLM
$1,601,190,729
Jul 16, 2019
$0.07880
$0.08826
$0.07880
$0.08578
$383,112,134 2,259,950 XLM
$1,581,156,956
Jul 15, 2019
$0.08578
$0.08764
$0.08301
$0.08588
$270,356,114 1,435,637 XLM
$1,686,998,336
Jul 14, 2019
$0.08588
$0.09634
$0.08515
$0.09586
$263,523,108 1,853,652 XLM
$1,722,352,983
Jul 13, 2019
$0.09586
$0.1006
$0.09220
$0.09773
$280,104,626 1,351,990 XLM
$1,825,726,450
Jul 12, 2019
$0.09773
$0.09921
$0.08658
$0.08658
$494,081,507 2,833,949 XLM
$1,902,849,289
Jul 11, 2019
$0.08658
$0.09482
$0.08639
$0.09482
$435,057,935 1,958,755 XLM
$1,695,540,251

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.08658
$0.09482
$435,057,935 1,958,755 XLM
$1,695,540,251
$0.08639 $0.09482 $0.08658
Jul 12, 2019
$0.09773
$0.08658
$494,081,507 2,833,949 XLM
$1,902,849,289
$0.08658 $0.09921 $0.09773
Jul 13, 2019
$0.09586
$0.09773
$280,104,626 1,351,990 XLM
$1,825,726,450
$0.09220 $0.1006 $0.09586
Jul 14, 2019
$0.08588
$0.09586
$263,523,108 1,853,652 XLM
$1,722,352,983
$0.08515 $0.09634 $0.08588
Jul 15, 2019
$0.08578
$0.08588
$270,356,114 1,435,637 XLM
$1,686,998,336
$0.08301 $0.08764 $0.08578
Jul 16, 2019
$0.07880
$0.08578
$383,112,134 2,259,950 XLM
$1,581,156,956
$0.07880 $0.08826 $0.07880
Jul 17, 2019
$0.08090
$0.07880
$412,314,292 2,017,793 XLM
$1,601,190,729
$0.07626 $0.08440 $0.08090
More Historical Data

Stellar News