Stellar

(XLM) Price

$0.06724 +0.0003940 (+0.5895%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.06724 +0.0003940 (+0.5895%)
0.00000000 BTC (-2.55%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.06609
$0.06758
$0.06459
$0.06509
$411,640,485 567,845 XLM
$1,337,746,040
May 26, 2020
$0.06509
$0.06628
$0.06366
$0.06604
$373,732,461 291,449 XLM
$1,314,657,447
May 25, 2020
$0.06604
$0.06604
$0.06408
$0.06455
$453,401,769 247,482 XLM
$1,334,103,986
May 24, 2020
$0.06455
$0.06815
$0.06455
$0.06721
$390,171,106 307,052 XLM
$1,313,924,726
May 23, 2020
$0.06721
$0.06927
$0.06675
$0.06814
$401,867,378 197,105 XLM
$1,368,337,560
May 22, 2020
$0.06814
$0.06929
$0.06557
$0.06674
$474,698,964 442,295 XLM
$1,379,929,982
May 21, 2020
$0.06674
$0.07186
$0.06453
$0.07109
$512,017,404 910,053 XLM
$1,351,181,872

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.06674
$0.07109
$512,017,404 910,053 XLM
$1,351,181,872
$0.06453 $0.07186 $0.06674
May 22, 2020
$0.06814
$0.06674
$474,698,964 442,295 XLM
$1,379,929,982
$0.06557 $0.06929 $0.06814
May 23, 2020
$0.06721
$0.06814
$401,867,378 197,105 XLM
$1,368,337,560
$0.06675 $0.06927 $0.06721
May 24, 2020
$0.06455
$0.06721
$390,171,106 307,052 XLM
$1,313,924,726
$0.06455 $0.06815 $0.06455
May 25, 2020
$0.06604
$0.06455
$453,401,769 247,482 XLM
$1,334,103,986
$0.06408 $0.06604 $0.06604
May 26, 2020
$0.06509
$0.06604
$373,732,461 291,449 XLM
$1,314,657,447
$0.06366 $0.06628 $0.06509
May 27, 2020
$0.06609
$0.06509
$411,640,485 567,845 XLM
$1,337,746,040
$0.06459 $0.06758 $0.06609
More Historical Data

Stellar News