Stellar

(XLM) Price

$0.1334 +0.0002434 (+0.1828%)

Stellar (XLM) price

XLM - USD
  • XLM - USD (United States Dollar)
  • XLM - EUR (Euro)
  • XLM - GBP (British Pound Sterling)
  • XLM - RUB (Russian Ruble)
$0.1334 +0.0002434 (+0.1828%)
0.00000000 BTC (-7.34%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 20, 2019
$0.1353
$0.1446
$0.1298
$0.1446
$496,143,726 1,885,988 XLM
$2,585,480,209
May 19, 2019
$0.1446
$0.1450
$0.1300
$0.1320
$527,301,686 2,535,650 XLM
$2,738,945,400
May 18, 2019
$0.1320
$0.1400
$0.1290
$0.1312
$428,257,118 3,559,806 XLM
$2,466,964,716
May 17, 2019
$0.1312
$0.1399
$0.1198
$0.1371
$528,848,929 6,196,437 XLM
$2,413,785,623
May 16, 2019
$0.1371
$0.1569
$0.1339
$0.1360
$878,109,028 12,155,487 XLM
$2,665,820,159
May 15, 2019
$0.1360
$0.1390
$0.1133
$0.1133
$523,722,291 6,630,495 XLM
$2,380,137,013
May 14, 2019
$0.1133
$0.1169
$0.1005
$0.1005
$787,279,892 9,797,326 XLM
$2,129,272,110

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1133
$0.1005
$787,279,892 9,797,326 XLM
$2,129,272,110
$0.1005 $0.1169 $0.1133
May 15, 2019
$0.1360
$0.1133
$523,722,291 6,630,495 XLM
$2,380,137,013
$0.1133 $0.1390 $0.1360
May 16, 2019
$0.1371
$0.1360
$878,109,028 12,155,487 XLM
$2,665,820,159
$0.1339 $0.1569 $0.1371
May 17, 2019
$0.1312
$0.1371
$528,848,929 6,196,437 XLM
$2,413,785,623
$0.1198 $0.1399 $0.1312
May 18, 2019
$0.1320
$0.1312
$428,257,118 3,559,806 XLM
$2,466,964,716
$0.1290 $0.1400 $0.1320
May 19, 2019
$0.1446
$0.1320
$527,301,686 2,535,650 XLM
$2,738,945,400
$0.1300 $0.1450 $0.1446
May 20, 2019
$0.1353
$0.1446
$496,143,726 1,885,988 XLM
$2,585,480,209
$0.1298 $0.1446 $0.1353
More Historical Data

Stellar News