Monero

(XMR) Price

$240.95 +3.36 (+1.41%)

Monero (XMR) price

XMR - USD
  • XMR - USD (United States Dollar)
  • XMR - EUR (Euro)
  • XMR - GBP (British Pound Sterling)
  • XMR - RUB (Russian Ruble)
$240.95 +3.36 (+1.41%)
0.00000000 BTC (+2.60%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$230.27
$249.50
$216.13
$242.91
$249,662,663 135,815 XMR
$3,923,606,048
Sep 20, 2021
$242.91
$289.43
$231.59
$287.73
$330,077,163 160,364 XMR
$4,156,105,995
Sep 19, 2021
$287.73
$310.13
$264.17
$302.71
$179,187,051 61,259 XMR
$4,672,789,166
Sep 18, 2021
$302.71
$302.74
$263.78
$290.95
$164,623,164 55,186 XMR
$4,849,487,470
Sep 17, 2021
$290.95
$291.18
$259.42
$282.68
$173,302,911 60,273 XMR
$4,710,247,137
Sep 16, 2021
$282.68
$293.30
$261.97
$287.55
$218,510,540 91,374 XMR
$4,759,432,184
Sep 15, 2021
$287.55
$292.14
$267.00
$281.45
$229,542,019 92,128 XMR
$4,867,686,737

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$287.55
$281.45
$229,542,019 92,128 XMR
$4,867,686,737
$267.00 $292.14 $287.55
Sep 16, 2021
$282.68
$287.55
$218,510,540 91,374 XMR
$4,759,432,184
$261.97 $293.30 $282.68
Sep 17, 2021
$290.95
$282.68
$173,302,911 60,273 XMR
$4,710,247,137
$259.42 $291.18 $290.95
Sep 18, 2021
$302.71
$290.95
$164,623,164 55,186 XMR
$4,849,487,470
$263.78 $302.74 $302.71
Sep 19, 2021
$287.73
$302.71
$179,187,051 61,259 XMR
$4,672,789,166
$264.17 $310.13 $287.73
Sep 20, 2021
$242.91
$287.73
$330,077,163 160,364 XMR
$4,156,105,995
$231.59 $289.43 $242.91
Sep 21, 2021
$230.27
$242.91
$249,662,663 135,815 XMR
$3,923,606,048
$216.13 $249.50 $230.27
More Historical Data

Monero News