Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2024 |
$120.97 |
$163.05 |
$120.11 |
$163.05 |
$37,801,866 11,609 XMR |
$2,186,027,163 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$120.97 |
$163.05 |
$37,801,866 11,609 XMR |
$2,186,027,163 |
$120.11
$163.05
$120.97
|