Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Kraken |
XMR/USD |
$120.16
$0.2100 (+0.1751%)
|
$119.95
$0.2100 (+0.1751%)
|
$636,374 5,296 XMR |
$119.07
$122.54
$120.16
|
Recently |
Bitfinex |
XMR/USD |
$120.39
$0.4700 (-0.3889%)
|
$120.86
$0.4700 (-0.3889%)
|
$373,901 3,106 XMR |
$119.13
$122.83
$120.39
|
Recently |
Poloniex |
XMR/USD |
$148.25
$6.38 (-4.13%)
|
$154.63
$6.38 (-4.13%)
|
$123,108 830 XMR |
$138.79
$161.66
$148.25
|
Recently |
HitBTC |
XMR/USD |
$120.46
$0.2402 (-0.1990%)
|
$120.70
$0.2402 (-0.1990%)
|
$47,679 396 XMR |
$119.18
$122.28
$120.46
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$120.97 |
$163.05 |
$37,801,866 11,609 XMR |
$2,186,027,163 |
$120.11
$163.05
$120.97
|
Apr 25, 2024 |
$122.36 |
$120.97 |
$40,256,668 10,634 XMR |
$2,214,314,514 |
$119.17
$123.79
$122.36
|
Apr 26, 2024 |
$122.57 |
$122.36 |
$40,957,294 10,098 XMR |
$2,219,906,456 |
$121.28
$124.98
$122.57
|