Monero (XMR) price
- XMR - USD (United States Dollar)
- XMR - EUR (Euro)
- XMR - GBP (British Pound Sterling)
- XMR - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
2391196643 |
$121.59 |
0.61300000 XMR |
$74.53 |
1 min. ago |
Kraken |
Buy |
1714134891.9713 |
$121.80 |
1.72500000 XMR |
$210.11 |
1 min. ago |
Kraken |
Buy |
1714134881.9485 |
$121.75 |
0.31549076 XMR |
$38.41 |
1 min. ago |
Kraken |
Buy |
1714134871.9285 |
$121.72 |
1.32588145 XMR |
$161.39 |
1 min. ago |
HitBTC |
Sell |
2391196564 |
$121.53 |
0.01800000 XMR |
$2.19 |
1 min. ago |
Kraken |
Buy |
1714134863.5386 |
$121.59 |
0.10219746 XMR |
$12.43 |
1 min. ago |
Kraken |
Buy |
1714134863.5386 |
$121.59 |
1.72480640 XMR |
$209.72 |
1 min. ago |
Kraken |
Buy |
1714134863.5386 |
$121.59 |
1.79000000 XMR |
$217.65 |
1 min. ago |
Kraken |
Buy |
1714134852.6328 |
$121.54 |
1.72500000 XMR |
$209.66 |
1 min. ago |
Kraken |
Buy |
1714134852.6328 |
$121.55 |
1.99500000 XMR |
$242.49 |
1 min. ago |
Kraken |
Buy |
1714134852.6328 |
$121.55 |
7.43864541 XMR |
$904.17 |
1 min. ago |
Kraken |
Buy |
1714134852.6328 |
$121.54 |
1.72500000 XMR |
$209.66 |
1 min. ago |
Bitfinex |
Buy |
1598031327 |
$121.95 |
2.72890542 XMR |
$332.79 |
1 min. ago |
Bitfinex |
Buy |
1598031328 |
$121.96 |
1.01103977 XMR |
$123.31 |
1 min. ago |
Bitfinex |
Buy |
1598031326 |
$122.00 |
0.09531248 XMR |
$11.63 |
2 min. ago |
Bitfinex |
Buy |
1598031325 |
$121.99 |
8.58726380 XMR |
$1,047.56 |
2 min. ago |
Bitfinex |
Buy |
1598031323 |
$121.99 |
0.07238525 XMR |
$8.83 |
2 min. ago |
Bitfinex |
Buy |
1598031322 |
$121.98 |
8.58976976 XMR |
$1,047.78 |
2 min. ago |
Bitfinex |
Buy |
1598031320 |
$121.95 |
1.94522917 XMR |
$237.22 |
2 min. ago |
Bitfinex |
Buy |
1598031321 |
$121.96 |
1.18399007 XMR |
$144.40 |
2 min. ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$120.97 |
$163.05 |
$37,801,866 11,609 XMR |
$2,186,027,163 |
$120.11
$163.05
$120.97
|
Apr 25, 2024 |
$122.36 |
$120.97 |
$40,256,668 10,634 XMR |
$2,214,314,514 |
$119.17
$123.79
$122.36
|