Bitcoin

(BTC) Price

$79,654.43 +6,718.02 (+9.21%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$79,654.43 +6,718.02 (+9.21%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2024
$87,655.25
$90,771.70
$87,399.27
$90,668.31
$39,195,865,477 40,359 BTC
$1,163,455,187,185
Dec 11, 2024
$90,668.31
$92,231.08
$88,562.02
$89,265.81
$39,195,865,477 48,874 BTC
$1,163,455,187,185
Dec 10, 2024
$89,265.81
$91,037.50
$88,242.19
$90,144.05
$39,195,865,477 62,839 BTC
$1,163,455,187,185
Dec 09, 2024
$90,144.05
$90,329.04
$81,061.59
$81,266.07
$39,195,865,477 65,065 BTC
$1,163,455,187,185
Dec 08, 2024
$81,266.07
$81,346.74
$78,168.72
$80,781.08
$39,195,865,477 25,735 BTC
$1,163,455,187,185
Dec 07, 2024
$80,781.08
$91,162.89
$80,707.68
$90,920.85
$39,195,865,477 26,060 BTC
$1,163,455,187,185
Dec 06, 2024
$90,920.85
$95,273.04
$90,646.99
$93,122.85
$39,195,865,477 56,178 BTC
$1,163,455,187,185
Dec 05, 2024
$93,122.85
$98,102.40
$88,252.99
$89,818.69
$39,195,865,477 121,043 BTC
$1,163,455,187,185
Dec 04, 2024
$89,818.69
$90,095.53
$84,529.87
$86,219.07
$39,195,865,477 54,973 BTC
$1,163,455,187,185
Dec 03, 2024
$86,219.07
$86,877.93
$84,101.76
$86,632.01
$39,195,865,477 46,951 BTC
$1,163,455,187,185
Dec 02, 2024
$86,632.01
$86,889.58
$80,524.74
$80,542.24
$39,195,865,477 49,083 BTC
$1,163,455,187,185
Dec 01, 2024
$80,542.24
$80,699.48
$77,375.66
$78,522.57
$39,195,865,477 28,061 BTC
$1,163,455,187,185
Nov 30, 2024
$78,522.57
$85,368.35
$78,507.90
$85,368.35
$39,195,865,477 25,629 BTC
$1,163,455,187,185
Nov 29, 2024
$85,368.35
$85,833.74
$82,676.65
$84,378.88
$39,195,865,477 38,821 BTC
$1,163,455,187,185
Nov 28, 2024
$84,378.88
$87,784.29
$84,198.42
$87,205.69
$39,195,865,477 39,942 BTC
$1,163,455,187,185
Nov 27, 2024
$87,205.69
$88,526.36
$85,622.41
$86,034.19
$39,195,865,477 52,274 BTC
$1,163,455,187,185
Nov 26, 2024
$86,034.19
$88,554.04
$85,388.70
$86,231.99
$39,195,865,477 68,993 BTC
$1,163,455,187,185
Nov 25, 2024
$86,231.99
$88,030.15
$85,585.08
$86,677.90
$39,195,865,477 61,971 BTC
$1,163,455,187,185
Nov 24, 2024
$86,677.90
$86,776.36
$84,306.43
$84,505.71
$39,195,865,477 42,325 BTC
$1,163,455,187,185
Nov 23, 2024
$84,505.71
$90,409.79
$84,345.27
$90,409.79
$39,195,865,477 35,882 BTC
$1,163,455,187,185

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News