Bitcoin

(BTC) Price

$78,093.03 +9,276.38 (+13.48%)

Bitcoin (BTC) price

BTC - USD
  • BTC - USD (United States Dollar)
  • BTC - EUR (Euro)
  • BTC - GBP (British Pound Sterling)
  • BTC - RUB (Russian Ruble)
$78,093.03 +9,276.38 (+13.48%)
0.00000000 BTC (00.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 23, 2021
$57,581.40
$57,859.44
$55,481.41
$56,280.80
$37,500,324,021 95,731 BTC
$1,085,710,046,246
Nov 22, 2021
$56,280.80
$59,253.46
$55,670.67
$58,756.60
$35,638,531,456 81,536 BTC
$1,067,595,621,536
Nov 21, 2021
$58,756.60
$60,000.98
$58,528.30
$59,675.53
$26,052,935,860 52,682 BTC
$1,115,782,173,905
Nov 20, 2021
$59,675.53
$59,843.34
$57,417.90
$58,080.29
$30,703,775,085 74,076 BTC
$1,125,939,233,322
Nov 19, 2021
$58,080.29
$58,321.02
$55,647.85
$56,946.74
$38,738,330,716 99,202 BTC
$1,094,975,276,189
Nov 18, 2021
$56,946.74
$58,485.60
$56,529.97
$57,540.08
$41,241,701,353 104,352 BTC
$1,074,930,776,080

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 23, 2025
$90,979.58
$88,219.69
$39,195,865,477 38,785 BTC
$1,163,455,187,185
$84,293.00 $91,127.50 $90,979.58
Jun 24, 2025
$84,126.28
$90,979.58
$39,195,865,477 25,782 BTC
$1,163,455,187,185
$84,051.90 $91,377.90 $84,126.28
Jun 25, 2025
$86,496.42
$84,126.28
$39,195,865,477 27,825 BTC
$1,163,455,187,185
$81,452.21 $86,874.15 $86,496.42
Jun 26, 2025
$80,410.31
$86,496.42
$39,195,865,477 21,697 BTC
$1,163,455,187,185
$80,151.43 $86,667.36 $80,410.31
Jun 27, 2025
$82,347.37
$80,410.31
$39,195,865,477 23,349 BTC
$1,163,455,187,185
$79,904.45 $83,135.22 $82,347.37
Jun 28, 2025
$67,095.11
$82,347.37
$39,195,865,477 14,415 BTC
$1,163,455,187,185
$67,083.84 $82,457.94 $67,095.11
Jun 29, 2025
$75,425.76
$67,095.11
$39,195,865,477 17,955 BTC
$1,163,455,187,185
$65,883.49 $75,432.01 $75,425.76
More Historical Data

Bitcoin News