EOS (EOS) price
- EOS - USD (United States Dollar)
- EOS - EUR (Euro)
- EOS - GBP (British Pound Sterling)
- EOS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 29, 2024 |
$0.7866 |
$0.7904 |
$96,539,294 785,876 EOS |
$897,928,821 |
$0.7866
$0.8006
$0.7866
|
May 02, 2024 |
$0.8219 |
$0.7866 |
$149,404,363 1,391,969 EOS |
$915,345,953 |
$0.7866
$0.8235
$0.8219
|